|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8698 USD | +8.83% |
|
+1.67% | -85.83% |
Quotes 5-day view: Nauticus Robotics, Inc.
Delayed Quote Nasdaq
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$0.8155 | US$0.7666 | US$0.7699 | US$0.7992 | US$0.8698 |
| Volume | 143,800 | 108,309 | 62,990 | 88,672 | 440,995 |
| Change | -4.01% | -6.00% | +0.43% | +3.81% | +8.83% |
| Opening | US$0.8500 | US$0.8300 | US$0.7752 | US$0.7700 | US$0.7995 |
| High | US$0.8797 | US$0.8300 | US$0.7962 | US$0.8030 | US$0.9000 |
| Low | US$0.7900 | US$0.7656 | US$0.7556 | US$0.7549 | US$0.7500 |
Performance
| 1 day | +8.83% | ||
| 1 week | +1.67% | ||
| Current month | -29.28% | ||
| 1 month | -24.37% | ||
| 3 months | -70.52% | ||
| 6 months | -92.01% | ||
| Current year | -85.83% | ||
| 1 year | -98.80% | ||
| 3 years | -99.98% |
Volumes
marketsDaily volume
447,657
Estimated daily volume
447,657
Avg. Volume 20 sessions
242,648
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
211,055.23
Record volume 1
20,639,364
Record volume 2
11,041,902
Record volume 3
10,519,664
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
3,998,337
Net sales (USD)
5,274,915
Number of employees
51
Sales / Employee (USD)
103,430
Free-Float
99.25 %
Free-Float capitalization (USD)
3,968,242
Average Daily Capital Traded
5.28%
Indicators
Moving average 5 days
0.8002
Moving average 20 days
0.9808
Moving average 50 days
1.345
Moving average 100 days
2.646
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
+12.76%
Price spread / (MMA50)
+54.64%
Price spread / (MMA100)
+204.23%
STIM
RSI 9 days
24.26
RSI 14 days
25.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.83% | +1.67% | -98.80% | -99.98% | 4M | |
| +0.37% | +4.22% | +34.13% | +149.42% | 124B | |
| -6.07% | -3.98% | +51.02% | +33.30% | 38.68B | |
| +2.17% | +7.88% | -2.01% | +35.05% | 33.13B | |
| -1.46% | -1.23% | +33.75% | +46.37% | 30.28B | |
| +4.00% | +3.61% | -5.73% | +10.69% | 28.56B | |
| -1.35% | -3.12% | +8.89% | +39.30% | 27.72B | |
| -9.21% | -5.84% | +21.04% | -14.04% | 27.58B | |
| -10.03% | +0.22% | +663.33% | +1,736.50% | 25.76B | |
| -1.83% | +0.04% | +31.59% | +42.97% | 24.11B | |
| Average | -1.46% | -0.07% | +73.72% | +197.96% | 36.03B | |
| Weighted average by Cap. | -1.78% | +1.58% | +71.29% | +192.13% |
Historical Quotes: Nauticus Robotics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3469d4f79d24e5bf72889895e3f60b.HaPMOLuw2umL2Bx1GAT71jqSGPr_YDNDdqTzG7fDUbo.W-X4cPXatKjxtVclKDG4nEDYSaOLK0AiPNKhfYCcBvZk65x1jNbsnr2Tcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.8698 | 1,109 | 399,346 |
| 15:59:49 | 0.8660 | 100 | 398,237 |
| 15:59:26 | 0.8698 | 900 | 398,137 |
| 15:59:26 | 0.8660 | 1,100 | 397,237 |
| 15:58:56 | 0.8620 | 100 | 396,137 |
| 15:53:20 | 0.8700 | 100 | 396,037 |
| 15:53:20 | 0.8634 | 100 | 395,937 |
| 15:53:20 | 0.8600 | 271 | 395,837 |
| 15:53:20 | 0.8600 | 150 | 395,566 |
| 15:53:20 | 0.8600 | 200 | 395,416 |
Course Extremes
| 1 week | 0.75 |  | 0.9 |
| 1 month | 0.75 | | 1.31 |
| Current year | 0.75 | | 11.36 |
| 1 year | 0.75 | | 82.8 |
| 3 years | 0.75 | | 6,013.44 |
| 5 years | 0.75 | | 33,695.98 |
| 10 years | 0.75 | | 33,695.98 |
Monthly variations
Annual variations
| 2026 | -85.83% | ||
| 2025 | -94.50% | ||
| 2024 | -93.65% | ||
| 2023 | -81.88% | ||
| 2022 | -62.45% | ||
| 2021 | +2.05% |
- Stock Market
- Stocks
- KITT Stock
- Quotes Nauticus Robotics, Inc.
Select your edition
All financial news and data tailored to specific country editions
