|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.380 USD | -2.82% |
|
-8.61% | -77.52% |
| 05-19 | Nauticus Robotics, Inc., Q1 2026 Earnings Call, May 19, 2026 | |
| 05-14 | Nauticus Robotics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Nauticus Robotics, Inc.
Delayed Quote Nasdaq
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 1.480 $ | 1.480 $ | 1.430 $ | 1.420 $ | 1.380 $ |
| Volume | 137,197 | 204,875 | 176,678 | 202,110 | 262,213 |
| Change | -1.99% | 0.00% | -3.38% | -0.70% | -2.82% |
| Opening | 1.500 $ | 1.490 $ | 1.480 $ | 1.510 $ | 1.430 $ |
| High | 1.537 $ | 1.510 $ | 1.505 $ | 1.510 $ | 1.485 $ |
| Low | 1.470 $ | 1.420 $ | 1.420 $ | 1.420 $ | 1.350 $ |
Performance
| 1 day | -2.82% | ||
| 1 week | -8.61% | ||
| Current month | -23.33% | ||
| 1 month | -24.59% | ||
| 3 months | -74.57% | ||
| 6 months | -81.29% | ||
| Current year | -77.52% | ||
| 1 year | -98.02% | ||
| 3 years | -99.98% |
Volumes
marketsDaily volume
262,213
Estimated daily volume
262,213
Avg. Volume 20 sessions
347,816
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
479,986.08
Record volume 1
20,639,364
Record volume 2
11,041,902
Record volume 3
10,519,664
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Market Cap (USD)
6,904,036
Net sales (USD)
5,274,915
Number of employees
51
Sales / Employee (USD)
103,430
Free-Float
99.21 %
Free-Float capitalization (USD)
6,849,196
Average Daily Capital Traded
6.95%
Indicators
Moving average 5 days
1.438
Moving average 20 days
1.65
Moving average 50 days
2.429
Moving average 100 days
4.382
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+19.53%
Price spread / (MMA50)
+75.99%
Price spread / (MMA100)
+217.51%
STIM
RSI 9 days
28.17
RSI 14 days
29.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | -8.61% | -98.02% | -99.98% | 6.9M | |
| +2.14% | +3.64% | +41.80% | +154.27% | 118B | |
| +1.55% | +11.12% | +95.55% | +43.25% | 43.04B | |
| +2.28% | +6.24% | -3.79% | +21.70% | 30.73B | |
| +0.89% | +0.75% | +23.86% | +50.70% | 29.98B | |
| +2.35% | +11.15% | +42.81% | +49.38% | 28.87B | |
| +5.17% | +17.40% | +38.97% | -10.62% | 27.16B | |
| +0.96% | +1.05% | -12.20% | -1.24% | 26.63B | |
| -1.38% | +1.54% | - | - | 25.68B | |
| +0.44% | +2.90% | +36.30% | +42.23% | 23.97B | |
| Average | +1.15% | +2.41% | +18.37% | +27.74% | 35.44B | |
| Weighted average by Cap. | +1.76% | +3.68% | +38.02% | +74.29% |
Historical Quotes: Nauticus Robotics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcbf257e3b458e4.bs2ZGwNYsASCCL7LLPADOkGuj9tDGm8JXARSfqpUnxE.BI7wXTdv_zLUROqaboV3bjb2_pZ3ViZaE2knF-h53WMNnq42TQ2FXbBC3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.380 | 3,187 | 227,374 |
| 15:59:52 | 1.390 | 103 | 224,187 |
| 15:59:52 | 1.390 | 153 | 224,084 |
| 15:59:52 | 1.380 | 141 | 223,931 |
| 15:59:52 | 1.380 | 100 | 223,790 |
| 15:59:52 | 1.380 | 199 | 223,690 |
| 15:59:52 | 1.380 | 100 | 223,491 |
| 15:59:40 | 1.385 | 200 | 223,391 |
| 15:59:33 | 1.385 | 274 | 223,191 |
| 15:59:17 | 1.390 | 100 | 222,917 |
Course Extremes
| 1 week | 1.35 |  | 1.51 |
| 1 month | 1.35 | | 2.08 |
| Current year | 1.35 | | 11.36 |
| 1 year | 1.35 | | 87.12 |
| 3 years | 1.35 | | 6,454.08 |
| 5 years | 1.35 | | 33,695.98 |
| 10 years | 1.35 | | 33,695.98 |
Monthly variations
Annual variations
| 2026 | -77.52% | ||
| 2025 | -94.50% | ||
| 2024 | -93.65% | ||
| 2023 | -81.88% | ||
| 2022 | -62.45% | ||
| 2021 | +2.05% |
- Stock Market
- Stocks
- KITT Stock
- Quotes Nauticus Robotics, Inc.
Select your edition
All financial news and data tailored to specific country editions
