NAUTICUS ROBOTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1468 USD | -7.67% |
|
-21.71% | -78.34% |
| 04-22 | Nauticus Robotics, Inc. Announces Board Changes | CI |
| 04-10 | Transcript : Nauticus Robotics, Inc., Q4 2023 Earnings Call, Apr 10, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.162 $ | 0.159 $ | 0.1468 $ |
| Volume | 666 073 | 584 421 | 468 246 | 582 375 |
| Change | -4.60% | -4.71% | -1.85% | -7.67% |
| Opening | 0.17 | 0.18 | 0.16 | 0.16 |
| High | 0.18 | 0.18 | 0.16 | 0.17 |
| Low | 0.16 | 0.16 | 0.16 | 0.15 |
Performance
| 1 day | -7.67% | ||
| 1 week | -21.71% | ||
| Current month | -29.42% | ||
| 1 month | -35.04% | ||
| 3 months | -54.27% | ||
| 6 months | -91.61% | ||
| Current year | -78.34% | ||
| 1 year | -93.75% |
Volumes
marketsDaily volume
582 375
Estimated daily volume
582 375
Avg. Volume 20 sessions
360 851
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
52 972.93
Record volume 1
112 885 160
Record volume 2
52 280 158
Record volume 3
47 898 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 148 638
Net sales (USD)
6 606 352
Number of employees
72
Sales / Employee (USD)
91 755
Free-Float
59.76 %
Free-Float capitalization (USD)
5 467 487
Average Daily Capital Traded
0.58%
Highs and lows
1 week
0.15
0.20
1 month
0.150.24
Current year
0.150.70
1 year
0.152.49
3 years
0.1513.00
5 years
0.1513.00
10 years
0.1513.00
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.20
Moving average 50 days
0.23
Moving average 100 days
0.34
Price spread / (MMA5)
+11.17%
Price spread / (MMA20)
+35.01%
Price spread / (MMA50)
+59.06%
Price spread / (MMA100)
+131.06%
STIM
RSI 9 days
22.94
RSI 14 days
29.45
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.67% | -21.71% | -78.34% | -93.75% | 9.15M | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +0.56% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.39% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.83B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.53B | ||
| +0.11% | +7.55% | +15.66% | +67.90% | 11.36B | ||
| Average | +0.07% | +2.41% | +12.95% | +34.24% | ||
| Weighted average by Cap. | +0.57% | +3.92% | +18.05% | +41.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9911.I6m9fchwzeH_3kgDUr21l89T6WDLGSs9CE9TG8DUKzg.TOjaFb0yv6yNny80GIT47r8Uhz-Aa15OXhgQIqWfRFZwnY4KpyP8is68fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.1468 | 248 | 519,915 |
| 15:59:59 | 0.1483 | 300 | 519,667 |
| 15:59:59 | 0.1483 | 100 | 519,367 |
| 15:59:59 | 0.1483 | 938 | 519,267 |
| 15:59:54 | 0.1483 | 2,490 | 518,329 |
| 15:59:10 | 0.15 | 165 | 515,839 |
| 15:59:10 | 0.1468 | 2,120 | 515,674 |
| 15:59:10 | 0.1468 | 100 | 513,554 |
| 15:59:10 | 0.1456 | 200 | 513,454 |
| 15:59:10 | 0.1456 | 300 | 513,254 |
Monthly variations
Annual change
| 2024 | -78.34% | ||
| 2023 | -81.88% | ||
| 2022 | -62.45% | ||
| 2021 | +2.05% |
- Stock Market
- Equities
- KITT Stock
- Quotes Nauticus Robotics, Inc.