|
Market Closed -
Nasdaq
16:00:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.9531 USD | +4.41% |
|
-18.54% | -84.48% |
| 08-13 | Nauticus Robotics, Inc., Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-12 | Nauticus Robotics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Nauticus Robotics, Inc.
Delayed Quote Nasdaq
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$1.180 | US$1.220 | US$1.030 | US$0.9128 | US$0.9531 |
| Volume | 233,094 | 532,001 | 374,728 | 348,431 | 350,875 |
| Change | +0.85% | +3.39% | -15.57% | -11.38% | +4.41% |
| Opening | US$1.160 | US$1.200 | US$1.130 | US$1.060 | US$0.9300 |
| High | US$1.270 | US$1.265 | US$1.130 | US$1.060 | US$0.9948 |
| Low | US$1.155 | US$1.170 | US$1.000 | US$0.8900 | US$0.9100 |
Performance
| 1 day | +4.41% | ||
| 1 week | -18.54% | ||
| Current month | +9.20% | ||
| 1 month | +20.49% | ||
| 3 months | -47.92% | ||
| 6 months | -84.25% | ||
| Current year | -84.48% | ||
| 1 year | -98.46% | ||
| 3 years | -99.98% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
350,881
Estimated daily volume
350,881
Avg. Volume 20 sessions
338,586
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
322,706.32
Record volume 1
20,639,364
Record volume 2
11,041,902
Record volume 3
10,519,664
Capital turnover ratio
0.07
Float rotation
0.05
Basic data
Market Cap (USD)
4,566,669
Net sales (USD)
5,274,915
Number of employees
51
Sales / Employee (USD)
103,430
Free-Float
88.9 %
Free-Float capitalization (USD)
6,063,243
Average Daily Capital Traded
7.07%
Indicators
Moving average 5 days
1.103
Moving average 20 days
0.9464
Moving average 50 days
1.11
Moving average 100 days
1.986
Price spread / (MMA5)
+15.69%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+16.42%
Price spread / (MMA100)
+108.34%
STIM
RSI 9 days
41.15
RSI 14 days
42.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.41% | -18.54% | -98.46% | -99.98% | 4.57M | |
| -0.20% | -0.64% | +44.36% | +164.07% | 133B | |
| -2.94% | -5.79% | +38.69% | +56.28% | 37.74B | |
| -1.24% | -4.99% | +5.09% | +24.52% | 32.34B | |
| -3.79% | -4.66% | +60.10% | +10.84% | 30.2B | |
| -1.85% | -3.07% | -16.58% | +18.05% | 27.94B | |
| +3.37% | +5.82% | +638.04% | +2,185.93% | 27.91B | |
| -0.29% | -1.73% | +16.95% | +47.77% | 27.89B | |
| +0.29% | -2.10% | +32.20% | +50.78% | 24.22B | |
| +0.56% | +0.16% | - | - | 23.91B | |
| Average | -0.17% | -1.95% | +80.04% | +273.14% | 36.53B | |
| Weighted average by Cap. | -0.65% | -0.85% | +81.85% | +261.18% |
Historical Quotes: Nauticus Robotics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddee3644d9a03c9090317edc12217e1.nhOHjaK-uqTWvNbV1ZVDB8iQZ55ZQcdMYsFHlAPfmMA._XrCzMjP7_O3hLCEmd8PdPj-Ku89DrZ1GqIA4Uaq9rDod8HJxNvZyKbXmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.9531 | 1,030 | 321,312 |
| 15:58:14 | 0.9530 | 100 | 320,282 |
| 15:58:14 | 0.9530 | 200 | 320,182 |
| 15:58:14 | 0.9530 | 200 | 319,982 |
| 15:58:14 | 0.9530 | 200 | 319,782 |
| 15:58:14 | 0.9531 | 100 | 319,582 |
| 15:58:14 | 0.9531 | 126 | 319,482 |
| 15:58:14 | 0.9531 | 400 | 319,356 |
| 15:58:14 | 0.9531 | 100 | 318,956 |
| 15:58:14 | 0.9531 | 149 | 318,856 |
Course Extremes
| 1 week | 0.89 |  | 1.26 |
| 1 month | 0.75 | | 1.27 |
| Current year | 0.75 | | 11.36 |
| 1 year | 0.75 | | 82.8 |
| 3 years | 0.75 | | 6,013.44 |
| 5 years | 0.75 | | 33,695.98 |
| 10 years | 0.75 | | 33,695.98 |
Monthly variations
Annual variations
| 2026 | -84.48% | ||
| 2025 | -94.50% | ||
| 2024 | -93.65% | ||
| 2023 | -81.88% | ||
| 2022 | -62.45% | ||
| 2021 | +2.05% |
- Stock Market
- Stocks
- KITT Stock
- Quotes Nauticus Robotics, Inc.
Select your edition
All financial news and data tailored to specific country editions
