|
End-of-day quote
Korea S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 1,172.00 KRW | +4.55% |
|
-0.09% | -24.39% |
Stock exchange
Korea S.E.
A293580 1,172.00 ₩
+4.55%
589M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A293580 | 1,172.00KRW | +4.55% | 589M ₩ |
Quotes 5-day view: NAU IB Capital
End-of-day quote Korea S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₩1,155.00 | ₩1,120.00 | ₩1,148.00 | ₩1,121.00 | ₩1,172.00 |
| Volume | 84,069 | 235,649 | 976,991 | 194,969 | 502,890 |
| Change | -1.53% | -3.03% | +2.50% | -2.35% | +4.55% |
| Opening | ₩1,173.00 | ₩1,174.00 | ₩1,045.00 | ₩1,116.00 | ₩1,071.00 |
| High | ₩1,200.00 | ₩1,174.00 | ₩1,148.00 | ₩1,149.00 | ₩1,174.00 |
| Low | ₩1,148.00 | ₩1,071.00 | ₩1,034.00 | ₩1,106.00 | ₩1,071.00 |
Performance
| 1 day | +4.55% | ||
| 1 week | -0.09% | ||
| Current month | -7.64% | ||
| 1 month | -9.85% | ||
| 3 months | -7.13% | ||
| 6 months | -63.77% | ||
| Current year | -24.39% | ||
| 1 year | -3.14% | ||
| 3 years | -4.09% | ||
| 5 years | +11.62% |
Volumes
marketsDaily volume
502,890
Avg. Volume 20 sessions
264,502
Avg. Volume 20 sessions KRW
309,996,344
Avg. Volume 20 sessions USD
232,497.26
Record volume 1
113,350,800
Record volume 2
65,436,540
Record volume 3
60,526,850
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
107,821,724,360
Market Cap (USD)
80,208,384
Net sales ()
20,644,674,580
Net sales (USD)
15,357,536
Number of employees
22
Sales / Employee (KRW)
938,394,299
Sales / Employee (USD)
698,070
Free-Float
34.95%
Free-Float capitalization (KRW)
37,684,945,994
Free-Float capitalization (USD)
28,033,763
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
1,143.2
Moving average 20 days
1,203.35
Moving average 50 days
1,315.24
Moving average 100 days
1,381.15
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+12.22%
Price spread / (MMA100)
+17.85%
RSI 9 days
47.4
RSI 14 days
44.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.55% | -0.09% | -3.14% | -4.09% | 80.21M | |
| +1.92% | +0.72% | +2.93% | +93.60% | 176B | |
| -0.62% | -2.38% | +24.84% | +81.99% | 143B | |
| +0.68% | +1.88% | +37.01% | +256.93% | 99.31B | |
| +0.31% | +6.84% | -22.83% | +30.63% | 93.33B | |
| +0.71% | +2.20% | -18.69% | +99.64% | 84.92B | |
| +1.22% | +3.53% | -22.86% | +71.98% | 82.51B | |
| +0.87% | +2.55% | -13.73% | +64.97% | 74.75B | |
| -0.10% | +2.30% | -8.20% | +42.20% | 67.48B | |
| +1.55% | +2.72% | +46.23% | +175.77% | 46.62B | |
| Average | +1.11% | +2.24% | +2.16% | +91.36% | 86.81B | |
| Weighted average by Cap. | +0.73% | +1.98% | +3.14% | +100.07% |
Historical Quotes: NAU IB Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,034 |  | 1,174 |
| 1 month | 1,034 | | 1,327 |
| Current year | 985 | | 3,350 |
| 1 year | 985 | | 3,350 |
| 3 years | 860 | | 3,350 |
| 5 years | 635 | | 3,350 |
| 10 years | 258.5 | | 3,350 |
Monthly variations
Annual variations
| 2026 | -24.39% | ||
| 2025 | +33.51% | ||
| 2024 | +3.38% | ||
| 2023 | -12.27% | ||
| 2022 | +25.49% | ||
| 2021 | +40.50% | ||
| 2020 | +58.69% | ||
| 2019 | +9.71% | ||
| 2018 | -41.92% |
- Stock Market
- Stocks
- A293580 Stock
- Quotes NAU IB Capital
Select your edition
All financial news and data tailored to specific country editions
