NAU IB CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 964 KRW | +1.47% |
|
-1.83% | -14.16% |
| 2023 | NAU IB Capital Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Tranche Update on NAU IB Capital's Equity Buyback Plan announced on August 18, 2021. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 970 ₩ | 970 ₩ | 964 ₩ | 950 ₩ | 964 ₩ |
| Volume | 119 485 | 481 046 | 149 858 | 242 242 | 155 848 |
| Change | -1.22% | -.--% | -0.62% | -1.45% | +1.47% |
| Opening | 982.00 | 976.00 | 970.00 | 956.00 | 941.00 |
| High | 990.00 | 995.00 | 975.00 | 975.00 | 967.00 |
| Low | 967.00 | 955.00 | 955.00 | 950.00 | 941.00 |
Performance
| 1 day | +1.47% | ||
| 1 week | -1.83% | ||
| 1 month | -6.41% | ||
| 3 months | -8.54% | ||
| 6 months | -26.52% | ||
| Current year | -14.16% | ||
| 1 year | -23.19% | ||
| 3 years | -33.75% | ||
| 5 years | +101.25% |
Volumes
marketsDaily volume
155 848
Avg. Volume 20 sessions
211 430
Avg. Volume 20 sessions KRW
203 818 520.00
Avg. Volume 20 sessions USD
147 156.97
Record volume 1
58 102 900
Record volume 2
55 426 980
Record volume 3
48 635 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
90 837 340 720
Capitalization (USD)
65 584 560
Net sales (KRW)
19 760 608 530
Net sales (USD)
14 267 159
Free-Float
32.62 %
Free-Float capitalization (KRW)
30 165 377 766
Free-Float capitalization (USD)
21 779 403
Average Daily Capital Traded
0.22%
Highs and lows
1 week
941.00
995.00
1 month
941.001 040.00
Current year
941.001 291.00
1 year
941.001 638.00
3 years
635.001 638.00
5 years
258.501 910.00
10 years
258.501 910.00
Indicators
Moving average 5 days
963.60
Moving average 20 days
990.65
Moving average 50 days
1 008.20
Moving average 100 days
1 055.91
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
37.52
RSI 14 days
38.83
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -1.83% | -14.16% | -23.19% | 65.58M | ||
| +1.02% | +1.70% | +18.42% | +36.51% | 3.16B | ||
| -.--% | -.--% | +12.82% | -29.60% | 1.77B | ||
| +0.73% | +0.97% | +13.91% | +2.46% | 1.59B | ||
| -.--% | -.--% | -11.54% | -19.01% | 1.21B | ||
| -2.93% | +0.76% | +19.42% | +14.00% | 793M | ||
| +0.40% | +0.16% | +10.61% | +32.24% | 674M | ||
| +1.57% | -5.15% | +30.96% | +91.25% | 561M | ||
| -.--% | -.--% | -4.17% | -4.17% | 506M | ||
| +1.17% | -0.12% | +34.78% | +112.75% | 489M | ||
| -6.28% | -4.59% | +70.93% | +155.82% | 316M | ||
| -.--% | -.--% | +3.90% | +2.56% | 311M | ||
| -4.26% | -4.63% | +18.64% | +112.93% | 295M | ||
| -.--% | -4.31% | +1.83% | -5.93% | 281M | ||
| -.--% | -.--% | -4.39% | -10.50% | 274M | ||
| +1.92% | +3.52% | +44.18% | +19.91% | 262M | ||
| Average | -0.32% | -0.83% | +15.38% | +30.50% | ||
| Weighted average by Cap. | +0.09% | +0.09% | +14.57% | +20.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.16% | ||
| 2023 | -12.27% | ||
| 2022 | +25.49% | ||
| 2021 | +40.50% | ||
| 2020 | +58.69% | ||
| 2019 | +9.71% | ||
| 2018 | -41.92% |
- Stock Market
- Equities
- A293580 Stock
- Quotes NAU IB Capital
