|
Market Closed -
OTC Markets
14:36:05 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.000500 USD | 0.00% |
|
-16.67% | -99.55% |
Stock exchange
OTC Markets
NMHI 0.000500 $
0.00%
501.25
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NMHI | 0.000500USD | 0.00% | 501.25 $ |
Quotes 5-day view: Nature's Miracle Holding Inc.
Delayed Quote OTC Markets
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$0.000500 | US$0.000600 | US$0.000550 | US$0.000500 | US$0.000500 |
| Volume | 34,614,722 | 25,046,790 | 10,371,049 | 22,528,463 | 1,002,508 |
| Change | -16.67% | +20.00% | -8.33% | -9.09% | 0.00% |
| Opening | US$0.000600 | US$0.000500 | US$0.000600 | US$0.000580 | US$0.000600 |
| High | US$0.000600 | US$0.000600 | US$0.000600 | US$0.000600 | US$0.000600 |
| Low | US$0.000500 | US$0.000480 | US$0.000500 | US$0.000500 | US$0.000500 |
Performance
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -37.50% | ||
| 3 months | -52.61% | ||
| 6 months | -92.96% | ||
| Current year | -99.55% | ||
| 1 year | -99.71% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
1,002,508
Estimated daily volume
1,002,508
Avg. Volume 20 sessions
16,875,706
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
8,437.85
Record volume 1
251,957,288
Record volume 2
221,842,022
Record volume 3
167,181,229
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
318,314
Net sales (USD)
1,742,360
Number of employees
11
Sales / Employee (USD)
158,396
Free-Float
85.14 %
Free-Float capitalization (USD)
258,254
Average Daily Capital Traded
2.65%
Indicators
Moving average 5 days
0.0005
Moving average 20 days
0.0007
Moving average 50 days
0.001
Moving average 100 days
0.0012
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+40.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+140.00%
RSI 9 days
35.69
RSI 14 days
39.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -16.67% | -99.71% | -100.00% | 318K | |
| -0.93% | +1.50% | +40.02% | +68.00% | 275B | |
| +0.21% | -2.16% | +15.78% | +104.45% | 245B | |
| +0.39% | -4.74% | +32.70% | +91.30% | 192B | |
| -5.29% | -6.09% | +22.02% | +100.95% | 168B | |
| -3.45% | +0.83% | +164.53% | +432.94% | 148B | |
| -6.80% | -3.29% | +100.85% | +702.30% | 105B | |
| -2.53% | +0.37% | +83.05% | +171.36% | 102B | |
| -2.63% | -4.02% | +19.68% | +64.71% | 88.01B | |
| -9.73% | -8.14% | +166.18% | +2,725.28% | 61.24B | |
| Average | -2.37% | -2.67% | +54.51% | +436.13% | 138.43B | |
| Weighted average by Cap. | -1.87% | -1.43% | +57.91% | +293.72% |
Historical Quotes: Nature's Miracle Holding Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54bd92265004252feee6.M1UBW4cMcIdjOdgiP-yOekigmliUobawFD1IUqoD6r4.ZQVLKcpCCdUmD4JySt_nIx7C6Tr_1Pv0TQx9EN13uvpKA2cP2EgxwBpKmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:36:05 | 0.000500 | 1,000,000 | 1,002,500 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.12 |
| 1 year | 0 | | 0.46 |
| 3 years | 0 | | 342 |
| 5 years | 0 | | 352.8 |
| 10 years | 0 | | 352.8 |
Monthly variations
Annual variations
| 2026 | -99.55% | ||
| 2025 | -94.84% | ||
| 2024 | -99.35% | ||
| 2023 | +7.95% | ||
| 2022 | +2.72% |
- Stock Market
- Stocks
- NMHI Stock
- Quotes Nature's Miracle Holding Inc.
Select your edition
All financial news and data tailored to specific country editions
