|
Market Closed -
OTC Markets
15:04:16 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.000400 USD | -33.33% |
|
-33.33% | -99.64% |
Stock exchange
OTC Markets
NMHI 0.000400 $
-33.33%
451.2
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NMHI | 0.000400USD | -33.33% | 451.2 $ |
Quotes 5-day view: Nature's Miracle Holding Inc.
Delayed Quote OTC Markets
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$0.000600 | US$0.000500 | US$0.000500 | US$0.000600 | US$0.000400 |
| Volume | 25,855,538 | 10,553,544 | 14,556,935 | 5,864,096 | 1,127,993 |
| Change | 0.00% | -16.67% | 0.00% | +20.00% | -33.33% |
| Opening | US$0.000500 | US$0.000550 | US$0.000500 | US$0.000400 | US$0.000440 |
| High | US$0.000600 | US$0.000600 | US$0.000600 | US$0.000600 | US$0.000600 |
| Low | US$0.000500 | US$0.000500 | US$0.000500 | US$0.000400 | US$0.000400 |
Performance
| 1 day | -33.33% | ||
| 1 week | -33.33% | ||
| Current month | -42.86% | ||
| 1 month | -42.86% | ||
| 3 months | -46.67% | ||
| 6 months | -69.23% | ||
| Current year | -99.64% | ||
| 1 year | -99.64% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
1,127,993
Estimated daily volume
1,127,993
Avg. Volume 20 sessions
12,054,182
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
4,821.67
Record volume 1
251,957,288
Record volume 2
221,842,022
Record volume 3
167,181,229
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
502,585
Net sales (USD)
1,742,360
Number of employees
11
Sales / Employee (USD)
158,396
Free-Float
85.16%
Free-Float capitalization (USD)
309,966
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
0.0006
Moving average 20 days
0.0006
Moving average 50 days
0.0006
Moving average 100 days
0.001
Price spread / (MMA5)
+50.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+150.00%
RSI 9 days
48.59
RSI 14 days
47.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -33.33% | -33.33% | -99.64% | -100.00% | 503K | |
| +2.97% | -1.45% | +10.41% | +105.02% | 227B | |
| +3.84% | +2.28% | -27.36% | +52.30% | 201B | |
| +1.21% | -1.48% | +13.91% | +101.45% | 165B | |
| +2.03% | -12.08% | +6.99% | +74.57% | 165B | |
| -1.26% | +4.24% | +96.70% | +482.22% | 160B | |
| +1.50% | +2.82% | +13.94% | +133.46% | 103B | |
| 0.00% | +2.68% | +35.70% | +239.24% | 99.23B | |
| -0.39% | -3.73% | +43.76% | +504.98% | 93.83B | |
| +2.23% | +0.77% | +46.10% | +199.20% | 93.28B | |
| Average | -2.12% | -0.90% | +14.05% | +179.25% | 130.68B | |
| Weighted average by Cap. | +1.61% | -1.21% | +22.30% | +186.60% |
Historical Quotes: Nature's Miracle Holding Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d304bbc492.im0lgNM5i_7WKlEyAfMi3fyNYy5Aq5ViufDDbbR2RqU.7V1WzqoIzI-0UxZZNbBu6q_5JGwB7uY395v1I9klAO7wGHrVhkvGk68aZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:04:16 | 0.000400 | 480,000 | 1,127,950 |
| 15:04:12 | 0.000535 | 20,000 | 647,950 |
| 15:04:12 | 0.000500 | 20,000 | 627,950 |
| 13:32:55 | 0.000520 | 387,952 | 607,950 |
| 13:32:15 | 0.000500 | 2,060 | 219,998 |
| 13:32:13 | 0.000535 | 100,000 | 217,938 |
| 13:32:13 | 0.000500 | 100,000 | 117,938 |
| 13:31:53 | 0.000500 | 9,988 | 17,938 |
| 13:03:08 | 0.000600 | 450 | 7,950 |
| 09:47:19 | 0.000400 | 2,500 | 7,500 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.12 |
| 1 year | 0 | | 0.46 |
| 3 years | 0 | | 342 |
| 5 years | 0 | | 352.8 |
| 10 years | 0 | | 352.8 |
Monthly variations
Annual variations
| 2026 | -99.64% | ||
| 2025 | -94.84% | ||
| 2024 | -99.35% | ||
| 2023 | +7.95% | ||
| 2022 | +2.72% |
- Stock Market
- Stocks
- NMHI Stock
- Quotes Nature's Miracle Holding Inc.
Select your edition
All financial news and data tailored to specific country editions
