NATURE'S MIRACLE HOLDING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6765 USD | -0.15% |
|
+0.37% | -93.85% |
| 05-20 | Agrify, Nature's Miracle End Merger Plans | MT |
| 05-19 | Nature's Miracle Holding Inc. cancelled the acquisition of Agrify Corporation. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.5695 $ | 0.5911 $ | 0.6775 $ | 0.6765 $ |
| Volume | 47 086 | 66 401 | 556 964 | 152 181 |
| Change | +10.56% | +3.79% | +14.62% | -0.15% |
| Opening | 0.53 | 0.59 | 0.62 | 0.65 |
| High | 0.57 | 0.62 | 0.82 | 0.70 |
| Low | 0.53 | 0.52 | 0.59 | 0.65 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.37% | ||
| Current month | -28.41% | ||
| 1 month | -27.90% | ||
| 3 months | -88.49% | ||
| 6 months | -93.80% | ||
| Current year | -93.85% | ||
| 1 year | -93.56% |
Volumes
marketsDaily volume
152 181
Estimated daily volume
152 181
Avg. Volume 20 sessions
108 075
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
73 112.74
Record volume 1
5 231 938
Record volume 2
968 608
Record volume 3
556 964
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
17 796 517
Net sales (USD)
8 932 751
Number of employees
12
Sales / Employee (USD)
744 396
Free-Float
22.77 %
Free-Float capitalization (USD)
4 074 573
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.50
0.82
1 month
0.501.00
Current year
0.5011.40
1 year
0.5011.40
3 years
0.5011.76
5 years
0.5011.76
10 years
0.5011.76
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.81
Moving average 50 days
0.95
Moving average 100 days
3.77
Price spread / (MMA5)
-10.44%
Price spread / (MMA20)
+20.22%
Price spread / (MMA50)
+40.09%
Price spread / (MMA100)
+457.47%
STIM
RSI 9 days
39.49
RSI 14 days
38.75
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.37% | -93.85% | -93.56% | 17.8M | ||
| 0.00% | +1.28% | +28.34% | +70.16% | 8.02B | ||
| +0.32% | -0.16% | -17.68% | +0.65% | 3.42B | ||
| -0.80% | -2.75% | +14.10% | -0.05% | 2.02B | ||
| +0.28% | +2.59% | +8.18% | +8.51% | 1.18B | ||
| -1.74% | -1.08% | -5.64% | +0.55% | 550M | ||
| +0.85% | -5.22% | -48.57% | +4.90% | 448M | ||
| -5.95% | -1.55% | -22.62% | - | 431M | ||
| -2.63% | -4.90% | -27.53% | -18.89% | 385M | ||
| -2.98% | -8.74% | +8.60% | +18.82% | 374M | ||
| +0.55% | -7.07% | -32.10% | -35.44% | 365M | ||
| -1.61% | -8.04% | -17.94% | -27.09% | 280M | ||
| +0.51% | -3.19% | -22.63% | -11.05% | 276M | ||
| -2.26% | -5.84% | -35.65% | -27.25% | 232M | ||
| +1.95% | +2.34% | +34.97% | +31.90% | 153M | ||
| -0.22% | +3.02% | -10.26% | +33.35% | 125M | ||
| Average | -0.87% | -1.89% | -15.02% | -2.97% | ||
| Weighted average by Cap. | -0.32% | -0.32% | +7.33% | +31.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40d4cc6089627a6752a19d741ccf4.HASioZWYgx9dOQxvTuO3cx52Mfd6NGPwxCrKL7j8zos.Uz3g-Kzg0nQlcVQHfY6aCWhOcqcbcAjHklyLHuq3luFlPcnW1ODwaDFqTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:41 | 0.6765 | 100 | 143,991 |
| 15:56:51 | 0.6799 | 100 | 143,891 |
| 15:56:45 | 0.6765 | 100 | 143,791 |
| 15:55:51 | 0.679 | 100 | 143,691 |
| 15:16:07 | 0.66 | 100 | 143,591 |
| 15:16:07 | 0.66 | 130 | 143,491 |
| 15:16:07 | 0.66 | 100 | 143,361 |
| 15:13:23 | 0.6622 | 300 | 143,261 |
| 15:13:23 | 0.6622 | 200 | 142,961 |
| 15:13:23 | 0.6622 | 1,000 | 142,761 |
Monthly variations
Annual change
| 2024 | -93.85% | ||
| 2023 | +7.95% | ||
| 2022 | +2.72% |
- Stock Market
- Equities
- NMHI Stock
- Quotes Nature's Miracle Holding Inc.
