NATIONAL PRESTO INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.08 USD | +0.38% |
|
+1.33% | +4.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 81.99 $ | 83.13 $ | 83.76 $ | 84.08 $ |
| Volume | 28 758 | 38 023 | 23 513 | 18 381 |
| Change | -0.04% | +1.39% | +0.76% | +0.38% |
| Opening | 81.60 | 82.46 | 83.78 | 84.46 |
| High | 82.80 | 84.08 | 84.05 | 84.83 |
| Low | 81.44 | 82.46 | 83.22 | 83.35 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.33% | ||
| Current month | +2.55% | ||
| 1 month | +1.28% | ||
| 3 months | +7.92% | ||
| 6 months | +8.25% | ||
| Current year | +4.73% | ||
| 1 year | +22.53% | ||
| 3 years | -17.99% | ||
| 5 years | -22.95% | ||
| 10 years | +17.59% |
Volumes
marketsDaily volume
18 381
Estimated daily volume
18 381
Avg. Volume 20 sessions
25 471
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2 141 601.68
Record volume 1
28 200 000
Record volume 2
618 750
Record volume 3
513 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
598 975 746
Net sales (USD)
340 912 000
Number of employees
1 007
Sales / Employee (USD)
338 542
Free-Float
68.52 %
Free-Float capitalization (USD)
430 927 068
Average Daily Capital Traded
0.36%
Highs and lows
1 week
81.44
84.83
1 month
78.5784.83
Current year
73.9884.83
1 year
68.8284.83
3 years
59.99107.89
5 years
59.99117.87
10 years
54.07140.33
Indicators
Moving average 5 days
83.00
Moving average 20 days
81.54
Moving average 50 days
79.68
Moving average 100 days
79.94
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
67.63
RSI 14 days
63.63
Sector Comparison - Arms & Ammunitions Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +1.33% | +4.73% | +22.53% | 599M | ||
| -1.67% | -2.48% | +20.41% | +11.32% | 4.51B | ||
| +3.32% | +7.87% | +29.00% | +14.55% | 1.04B | ||
| +1.71% | +0.11% | +114.08% | +170.89% | 311M | ||
| -0.12% | -1.07% | -20.86% | -22.24% | 304M | ||
| +1.60% | -0.78% | +20.95% | +41.11% | 301M | ||
| Average | +0.87% | +1.10% | +28.05% | +39.69% | ||
| Weighted average by Cap. | -0.41% | +0.66% | +22.71% | +19.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3053c40f4e7b1ee8ab30eb59c8.ecTVtde1hzmBGtidsAjrXcJVCIt65ZoPHii0_hF_p2Q.PIK5g7aFzFD3WIvu5z6EP7I_Qt44ifBEfEb1iX44zCEtqpeGlO_hd-dtjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 84.08 | 3,884 | 9,442 |
| 15:59:59 | 84.08 | 100 | 5,558 |
| 15:59:59 | 84.07 | 105 | 5,458 |
| 15:59:58 | 84.02 | 353 | 5,353 |
| 15:59:54 | 84.05 | 100 | 5,000 |
| 15:59:53 | 84.05 | 100 | 4,900 |
| 15:59:16 | 84.06 | 100 | 4,800 |
| 15:56:20 | 83.96 | 100 | 4,700 |
| 15:49:58 | 83.92 | 200 | 4,600 |
| 15:40:21 | 83.98 | 100 | 4,400 |
Monthly variations
Annual change
| 2024 | +4.73% | ||
| 2023 | +17.27% | ||
| 2022 | -16.54% | ||
| 2021 | -7.24% | ||
| 2020 | +0.05% | ||
| 2019 | -24.40% | ||
| 2018 | +17.57% | ||
| 2017 | -6.53% | ||
| 2016 | +28.41% | ||
| 2015 | +42.76% | ||
| 2014 | -27.90% | ||
| 2013 | +16.50% | ||
| 2012 | -26.18% | ||
| 2011 | -28.01% | ||
| 2010 | +19.02% | ||
| 2009 | +41.86% | ||
| 2008 | +46.22% | ||
| 2007 | -12.04% | ||
| 2006 | +34.99% | ||
| 2005 | -2.53% | ||
| 2004 | +25.86% | ||
| 2003 | +23.04% | ||
| 2002 | +5.87% | ||
| 2001 | -9.57% | ||
| 2000 | -13.56% | ||
| 1999 | -16.72% | ||
| 1998 | +7.74% | ||
| 1997 | +5.85% | ||
| 1996 | -5.97% | ||
| 1995 | -4.22% | ||
| 1994 | -13.77% | ||
| 1993 | -5.17% | ||
| 1992 | -18.47% | ||
| 1991 | +52.76% | ||
| 1990 | +7.59% | ||
| 1989 | +13.91% | ||
| 1988 | +26.67% | ||
| 1987 | -25.27% | ||
| 1986 | +18.07% | ||
| 1985 | +19.00% | ||
| 1984 | -12.28% | ||
| 1983 | +35.71% | ||
| 1982 | +50.60% | ||
| 1981 | +26.77% | ||
| 1980 | +32.00% | ||
| 1979 | +14.50% | ||
| 1978 | -41.26% | ||
| 1977 | +19.89% | ||
| 1976 | +130.58% | ||
| 1975 | +16.35% | ||
| 1974 | -0.48% | ||
| 1973 | -16.06% | ||
| 1972 | -20.95% | ||
| 1971 | +25.00% | ||
| 1970 | +20.57% | ||
| 1969 | -31.02% |
- Stock Market
- Equities
- NPK Stock
- Quotes National Presto Industries, Inc.
