|
Market Closed -
Saudi Arabian S.E.
09:41:40 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 58.85 SAR | +4.81% |
|
+1.73% | -37.92% |
| 09-01 | Veolia to Partner with Three Companies on Water Technology, Waste Treatment in Saudi Arabia | MT |
| 08-20 | Sadif Investment Analytics Cuts Gasco PT, Keeps at Strong Buy | MT |
Stock exchange
Saudi Arabian S.E.
2080 58.85 ﷼
+4.81%
47.27M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2080 | 58.85SAR | +4.81% | 47.27M ﷼ |
Quotes 5-day view: National Gas and Industrialization Company
Delayed Quote Saudi Arabian S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-25 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | SAR 56.25 | SAR 54.65 | SAR 52.90 | SAR 56.15 | SAR 58.85 |
| Volume | 180,208 | 146,133 | 218,255 | 92,842 | 452,854 |
| Change | -2.77% | -2.84% | -3.20% | +6.14% | +4.81% |
| Opening | SAR 57.80 | SAR 56.10 | SAR 54.65 | SAR 52.95 | SAR 56.90 |
| High | SAR 58.50 | SAR 56.45 | SAR 54.90 | SAR 56.20 | SAR 58.85 |
| Low | SAR 56.10 | SAR 53.75 | SAR 51.80 | SAR 52.70 | SAR 55.45 |
Performance
| 1 day | +4.81% | ||
| 1 week | +1.73% | ||
| Current month | +0.86% | ||
| 1 month | -2.97% | ||
| 3 months | -10.15% | ||
| 6 months | -27.61% | ||
| Current year | -37.92% | ||
| 1 year | -29.44% | ||
| 3 years | -0.76% | ||
| 5 years | +1.47% | ||
| 10 years | +129.26% |
Volumes
marketsDaily volume
803,151
Estimated daily volume
803,151
Avg. Volume 20 sessions
168,746
Daily volume ratio
4.76
Avg. Volume 20 sessions SAR
9,930,702.1
Avg. Volume 20 sessions USD
2,645,787.31
Record volume 1
18,397,470
Record volume 2
16,115,125
Record volume 3
15,251,365
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
4,211,250,001
Market Cap (USD)
1,122,042,524
Net sales ()
3,268,823,306
Net sales (USD)
870,943,010
Free-Float
93.33%
Free-Float capitalization (SAR)
3,930,485,964
Free-Float capitalization (USD)
1,047,235,949
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
55.53
Moving average 20 days
58.04
Moving average 50 days
60.28
Moving average 100 days
64.62
Price spread / (MMA5)
-5.64%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+9.81%
STIM
RSI 9 days
14.92
RSI 14 days
20.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.81% | +1.73% | -29.44% | -0.76% | 1.12B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| -0.19% | +2.05% | -3.28% | +60.73% | 28.95B | |
| -0.30% | +3.79% | +39.56% | +140.75% | 14.39B | |
| -0.22% | +3.96% | +19.74% | +94.97% | 13.45B | |
| -0.45% | -0.25% | +31.43% | +123.89% | 12.46B | |
| -1.55% | -0.91% | -8.04% | +40.11% | 11.63B | |
| -0.09% | +1.41% | +25.77% | +40.56% | 10.67B | |
| +2.04% | +1.55% | +1.61% | +89.17% | 9.93B | |
| +0.80% | +0.45% | +9.37% | +15.96% | 9.3B | |
| Average | +0.48% | +2.20% | +8.67% | +60.54% | 16.74B | |
| Weighted average by Cap. | -0.02% | +3.99% | +8.26% | +50.99% |
Historical Quotes: National Gas and Industrialization Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c7500d0d2ab7.DDjGQkQdM0vRTNoEd0AKZZg3MAoOSsyWgl8OKuju-Iw.OhWgBilcRwHhIbJcMiVlEch5WEdsAKrUtTR6e8Xayc1DdKhwHllUf7ku7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:56 | 57.85 | 55 | 145,931 |
| 07:44:56 | 57.80 | 195 | 145,876 |
| 07:44:56 | 57.80 | 50 | 145,681 |
| 07:44:56 | 57.80 | 1,299 | 145,631 |
| 07:44:49 | 57.70 | 71 | 144,332 |
| 07:44:49 | 57.70 | 27 | 144,261 |
| 07:44:49 | 57.70 | 4 | 144,234 |
| 07:44:16 | 57.75 | 105 | 144,230 |
| 07:44:16 | 57.75 | 57 | 144,125 |
| 07:44:16 | 57.75 | 11 | 144,068 |
Price Extremes
| 1 week | 51.8 |  | 58.85 |
| 1 month | 51.8 | | 61 |
| Current year | 51.8 | | 93.1 |
| 1 year | 51.8 | | 95.75 |
| 3 years | 51.8 | | 117.2 |
| 5 years | 39.45 | | 117.2 |
| 10 years | 24.92 | | 117.2 |
Monthly variations
Annual variations
| 2026 | -37.92% | ||
| 2025 | -7.60% | ||
| 2024 | +50.88% | ||
| 2023 | +31.27% | ||
| 2022 | -4.43% | ||
| 2021 | +77.70% | ||
| 2020 | -1.29% | ||
| 2019 | +10.36% | ||
| 2018 | -8.35% | ||
| 2017 | -7.54% | ||
| 2016 | +29.93% | ||
| 2015 | -21.92% | ||
| 2014 | +22.44% | ||
| 2013 | +46.15% | ||
| 2012 | -5.21% | ||
| 2011 | +1.86% | ||
| 2010 | -19.44% | ||
| 2009 | +35.26% | ||
| 2008 | -49.86% | ||
| 2007 | +6.98% | ||
| 2006 | -75.35% | ||
| 2005 | +197.72% | ||
| 2004 | +39.97% | ||
| 2003 | +33.90% | ||
| 2002 | +6.11% | ||
| 2001 | +53.47% | ||
| 2000 | -2.70% | ||
| 1999 | -45.59% | ||
| 1998 | -9.93% | ||
| 1997 | +25.83% | ||
| 1996 | -1.64% |
- Stock Market
- Stocks
- 2080 Stock
- Quotes National Gas and Industrialization Company
Select your edition
All financial news and data tailored to specific country editions
