Quotes National Corporation for Tourism and Hotels
Stocks
NCTH
AEN001001017
Hotels, Motels & Cruise Lines
|
Market Closed -
Abu Dhabi Securities Exchange
03:29:54 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 1.500 AED | 0.00% |
|
-3.23% | -21.05% |
Stock exchange
Abu Dhabi Securities Exchange
NCTH 1.500 AED
0.00%
9.3K
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCTH | 1.500AED | 0.00% | 9.3K AED |
Quotes 5-day view: National Corporation for Tourism and Hotels
Delayed Quote Abu Dhabi Securities Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | AED 1.520 | AED 1.510 | AED 1.500 | AED 1.500 | AED 1.500 |
| Volume | 97,649 | 150,968 | 104,312 | 12,050 | 6,200 |
| Change | -1.94% | -0.66% | -0.66% | 0.00% | 0.00% |
| Opening | AED 1.540 | AED 1.510 | AED 1.500 | AED 1.500 | AED 1.490 |
| High | AED 1.540 | AED 1.510 | AED 1.510 | AED 1.500 | AED 1.500 |
| Low | AED 1.480 | AED 1.460 | AED 1.440 | AED 1.490 | AED 1.490 |
Performance
| 1 week | -3.23% | ||
| Current month | +1.35% | ||
| 1 month | -1.32% | ||
| 3 months | -10.71% | ||
| 6 months | -19.79% | ||
| Current year | -21.05% | ||
| 1 year | -27.18% |
Volumes
marketsDaily volume
6,200
Estimated daily volume
6,200
Avg. Volume 20 sessions
97,139
Daily volume ratio
0.06
Avg. Volume 20 sessions AED
145,708.5
Avg. Volume 20 sessions USD
39,674.53
Record volume 1
2,004,819
Record volume 2
1,445,794
Record volume 3
723,977
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
3,265,400,075
Market Cap (USD)
889,028,063
Net sales ()
2,182,592,000
Net sales (USD)
594,225,973
Free-Float
20.55 %
Free-Float capitalization (AED)
671,039,715
Free-Float capitalization (USD)
182,695,267
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.516
Moving average 20 days
1.487
Moving average 50 days
1.496
Moving average 100 days
1.604
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+6.90%
RSI 9 days
50.1
RSI 14 days
49.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.23% | -27.18% | - | 889M | |
| -0.58% | -1.99% | +30.71% | +69.07% | 92.46B | |
| -0.53% | -0.36% | +17.58% | +107.19% | 72.59B | |
| -0.31% | -0.62% | +33.75% | +110.73% | 23.6B | |
| +0.83% | +0.54% | +23.83% | +53.32% | 16.81B | |
| +0.47% | -1.40% | +5.13% | +39.48% | 12.44B | |
| +0.42% | -1.53% | -3.14% | +87.08% | 10.76B | |
| +0.15% | -3.28% | +21.47% | +81.75% | 4.58B | |
| +1.66% | -2.76% | +57.89% | +8.06% | 4.1B | |
| +0.87% | -0.86% | -5.71% | -30.00% | 3.89B | |
| Average | +0.30% | -1.57% | +15.43% | +58.52% | 24.21B | |
| Weighted average by Cap. | -0.27% | -1.13% | +23.26% | +80.40% |
Historical Quotes: National Corporation for Tourism and Hotels
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c260df1e33.yQdLU_CSwWV-lco_q7n8mblE6w58kP4HWFp283VYTCY.pH8aY4L67DcS7ahJxumX6ft9olg35qtCNTQAikYfPWubZmYDlcGzVyukrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:54 | 1.500 | 275 | 6,200 |
| 03:29:54 | 1.490 | 925 | 5,925 |
| 02:02:30 | 1.490 | 2,500 | 5,000 |
Course Extremes
| 1 week | 1.44 |  | 1.54 |
| 1 month | 1.39 | | 1.6 |
| Current year | 1.39 | | 1.97 |
| 1 year | 1.39 | | 2.1 |
| 3 years | 1.39 | | 2.75 |
| 5 years | 1.39 | | 2.75 |
| 10 years | 1.39 | | 2.75 |
Monthly variations
Annual variations
| 2026 | -21.05% | ||
| 2025 | -25.49% |
- Stock Market
- Stocks
- NCTH Stock
- Quotes National Corporation for Tourism and Hotels
Select your edition
All financial news and data tailored to specific country editions
