Quotes National Corporation for Tourism and Hotels
Stocks
NCTH
AEN001001017
Hotels, Motels & Cruise Lines
|
Market Closed -
Abu Dhabi Securities Exchange
06:55:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 1.430 AED | 0.00% |
|
-2.05% | -24.74% |
Stock exchange
Abu Dhabi Securities Exchange
NCTH 1.430 AED
0.00%
7.47K
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCTH | 1.430AED | 0.00% | 7.47K AED |
Quotes 5-day view: National Corporation for Tourism and Hotels
Delayed Quote Abu Dhabi Securities Exchange
| 2026-08-27 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | AED 1.460 | AED 1.430 | AED 1.430 | AED 1.430 | AED 1.430 |
| Volume | 12,023 | 46,021 | 9,077 | 1,250 | 5,221 |
| Change | 0.00% | -2.05% | 0.00% | 0.00% | 0.00% |
| Opening | AED 1.450 | AED 1.450 | AED 1.420 | AED 1.420 | AED 1.410 |
| High | AED 1.460 | AED 1.450 | AED 1.430 | AED 1.430 | AED 1.430 |
| Low | AED 1.450 | AED 1.410 | AED 1.400 | AED 1.420 | AED 1.410 |
Performance
| 1 week | -2.05% | ||
| 1 month | -3.38% | ||
| 3 months | -10.62% | ||
| 6 months | -16.37% | ||
| Current year | -24.74% | ||
| 1 year | -29.90% |
Volumes
marketsDaily volume
5,221
Estimated daily volume
5,221
Avg. Volume 20 sessions
30,088
Daily volume ratio
0.17
Avg. Volume 20 sessions AED
43,025.84
Avg. Volume 20 sessions USD
11,715.38
Record volume 1
2,004,819
Record volume 2
1,445,794
Record volume 3
723,977
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
3,113,269,002
Market Cap (USD)
847,540,087
Net sales ()
2,182,592,000
Net sales (USD)
594,177,443
Free-Float
20.55 %
Free-Float capitalization (AED)
639,776,779
Free-Float capitalization (USD)
174,169,488
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.442
Moving average 20 days
1.488
Moving average 50 days
1.488
Moving average 100 days
1.579
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+10.43%
RSI 9 days
24.28
RSI 14 days
33.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.05% | -29.90% | - | 848M | |
| +0.88% | -6.30% | +27.07% | +63.28% | 86.87B | |
| +0.91% | -5.48% | +13.89% | +108.18% | 70.11B | |
| -1.12% | -3.05% | +34.49% | +111.37% | 23.75B | |
| +0.22% | -6.86% | +15.70% | +44.07% | 15.55B | |
| -1.49% | -3.58% | +11.61% | +36.46% | 12.53B | |
| +0.69% | +1.24% | -4.38% | +72.54% | 10.95B | |
| -1.22% | -9.75% | +6.46% | +60.19% | 4.12B | |
| 0.00% | -3.52% | -7.20% | -34.63% | 3.71B | |
| +1.02% | -3.85% | -35.35% | - | 3.5B | |
| Average | -0.01% | -3.76% | +3.24% | +57.68% | 23.19B | |
| Weighted average by Cap. | +0.45% | -5.55% | +18.70% | +78.13% |
Historical Quotes: National Corporation for Tourism and Hotels
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbf5c108318da55005b2881d1086a623.f9aLVyyUlmzT-QnVqPVn5yd5t1ocWh-5cpvQiUdTHZc.TIHRE237-B3giGij8qwTtnEO_ghpCHX4Ja2S0y8CccQ248IbX9fPBp7NMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:00 | 1.430 | 200 | 5,221 |
| 06:55:00 | 1.430 | 1,000 | 5,021 |
| 05:46:46 | 1.430 | 22 | 4,021 |
| 03:57:47 | 1.410 | 977 | 3,999 |
| 02:03:30 | 1.430 | 22 | 3,022 |
| 02:00:00 | 1.410 | 977 | 3,000 |
| 02:00:00 | 1.410 | 1,000 | 2,023 |
Price Extremes
| 1 week | 1.4 |  | 1.45 |
| 1 month | 1.4 | | 1.6 |
| Current year | 1.39 | | 1.97 |
| 1 year | 1.39 | | 2.1 |
| 3 years | 1.39 | | 2.75 |
| 5 years | 1.39 | | 2.75 |
| 10 years | 1.39 | | 2.75 |
Monthly variations
Annual variations
| 2026 | -24.74% | ||
| 2025 | -25.49% |
- Stock Market
- Stocks
- NCTH Stock
- Quotes National Corporation for Tourism and Hotels
Select your edition
All financial news and data tailored to specific country editions
