Quotes National Corporation for Tourism and Hotels
Stocks
NCTH
AEN001001017
Hotels, Motels & Cruise Lines
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.500 AED | +2.04% |
|
+0.67% | -21.05% |
| 04-28 | National Corp for Tourism and Hotels Q1 net profit 96.6 million dirhams | RE |
| 04-28 | National Corporation for Tourism and Hotels FY dividend AED 0.021 per share | RE |
Quotes 5-day view: National Corporation for Tourism and Hotels
Delayed Quote Abu Dhabi Securities Exchange
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | AED 1.490 | AED 1.480 | AED 1.520 | AED 1.470 | AED 1.500 |
| Volume | 21,996 | 2,815 | 7 | 7,023 | 1,550 |
| Change | 0.00% | -0.67% | +2.70% | -3.29% | +2.04% |
| Opening | AED 1.490 | AED 1.480 | AED 1.480 | AED 1.500 | AED 1.470 |
| High | AED 1.570 | AED 1.480 | AED 1.520 | AED 1.500 | AED 1.500 |
| Low | AED 1.420 | AED 1.480 | AED 1.480 | AED 1.470 | AED 1.460 |
Performance
| 1 day | +2.04% | ||
| 1 week | +0.67% | ||
| 1 month | +0.67% | ||
| 3 months | -14.29% | ||
| 6 months | -15.73% | ||
| Current year | -21.05% | ||
| 1 year | -27.54% |
Volumes
marketsDaily volume
1,550
Estimated daily volume
1,837
Avg. Volume 20 sessions
38,606
Daily volume ratio
0.05
Avg. Volume 20 sessions AED
57,909
Avg. Volume 20 sessions USD
15,768.68
Record volume 1
2,004,819
Record volume 2
1,445,794
Record volume 3
723,977
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
3,200,092,075
Market Cap (USD)
871,247,502
Net sales ()
2,182,592,000
Net sales (USD)
594,225,973
Free-Float
20.55 %
Free-Float capitalization (AED)
657,618,920
Free-Float capitalization (USD)
179,041,361
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.496
Moving average 50 days
1.607
Moving average 100 days
1.657
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
51.23
RSI 14 days
48.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +0.67% | -27.54% | - | 871M | |
| -3.52% | -4.45% | +28.84% | +89.51% | 95.68B | |
| -3.88% | -5.00% | +16.28% | +112.29% | 73.41B | |
| -3.82% | -5.48% | +32.12% | +123.20% | 24.19B | |
| -3.36% | -4.53% | +22.67% | +55.36% | 17.39B | |
| -3.04% | -6.75% | -2.84% | +37.46% | 12.32B | |
| -0.66% | -1.60% | +0.80% | +88.48% | 10.98B | |
| -1.60% | -3.24% | +27.59% | +69.36% | 4.56B | |
| -0.37% | +1.47% | -19.74% | - | 4.06B | |
| -0.43% | -5.65% | -3.31% | -26.88% | 3.94B | |
| Average | -1.86% | -2.85% | +7.49% | +68.60% | 24.74B | |
| Weighted average by Cap. | -3.34% | -3.91% | +20.65% | +92.36% |
Historical Quotes: National Corporation for Tourism and Hotels
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14492631f37.KlAVdA__rP37mOjw0h-NsidchHYVQLpqLZIoZ6-Ud3g.Zj8hQGys3a2y25Kcl3q88UJrwE4jMdhab814HfvBHVVaZkcGe5T-mNbhoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:51:04 | 1.500 | 50 | 1,550 |
| 04:48:07 | 1.460 | 477 | 1,500 |
| 04:48:07 | 1.460 | 23 | 1,023 |
Course Extremes
| 1 week | 1.42 |  | 1.57 |
| 1 month | 1.42 | | 1.61 |
| Current year | 1.39 | | 1.97 |
| 1 year | 1.39 | | 2.11 |
| 3 years | 1.39 | | 2.75 |
| 5 years | 1.39 | | 2.75 |
| 10 years | 1.39 | | 2.75 |
Monthly variations
Annual variations
| 2026 | -22.63% | ||
| 2025 | -25.49% |
- Stock Market
- Stocks
- NCTH Stock
- Quotes National Corporation for Tourism and Hotels
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
