NATIONAL CORPORATION FOR TOURISM AND HOTELS Quotes National Corporation for Tourism and Hotels
Equities
NCTH
AEN001001017
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 AED | -0.66% |
|
-1.97% | +26.69% |
| 05-06 | National Corporation for Tourism and Hotels Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-06 | Abu Dhabi Tourism Company NCTH Posts Higher Q1 Profit; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3.03 AED | 3.02 AED | 3.01 AED | 2.99 AED | 2.99 AED |
| Volume | 23 541 | 74 241 | 53 118 | 30 800 | 30 800 |
| Change | -0.66% | -0.33% | -0.33% | -0.66% | -0.66% |
| Opening | 3.05 | 3.01 | 3.01 | 3.01 | 3.01 |
| High | 3.05 | 3.02 | 3.05 | 3.02 | 3.02 |
| Low | 3.02 | 3.00 | 2.99 | 2.99 | 2.99 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.97% | ||
| Current month | -1.97% | ||
| 1 month | -3.55% | ||
| 3 months | -9.94% | ||
| 6 months | +2.75% | ||
| Current year | +26.69% | ||
| 1 year | -11.80% | ||
| 3 years | +39.62% | ||
| 5 years | +149.42% | ||
| 10 years | -19.88% |
Volumes
marketsDaily volume
30 800
Estimated daily volume
30 800
Avg. Volume 20 sessions
173 460
Daily volume ratio
0.18
Avg. Volume 20 sessions AED
518 645.40
Avg. Volume 20 sessions USD
141 208.47
Record volume 1
59 060 017
Record volume 2
45 238 192
Record volume 3
45 040 409
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
2 705 778 175
Capitalization (USD)
736 685 989
Net sales (AED)
669 204 476
Net sales (USD)
182 200 287
Free-Float
29.82 %
Free-Float capitalization (AED)
806 955 047
Free-Float capitalization (USD)
219 704 809
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.99
3.10
1 month
2.953.23
Current year
2.283.75
1 year
2.284.15
3 years
1.644.15
5 years
1.174.15
10 years
1.084.15
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.08
Moving average 50 days
3.15
Moving average 100 days
2.94
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
36.81
RSI 14 days
41.43
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -1.97% | +26.69% | -11.80% | 737M | ||
| -0.28% | +0.64% | +4.36% | +32.26% | 67.4B | ||
| +0.09% | +1.11% | +9.80% | +37.36% | 49.94B | ||
| -0.18% | +0.20% | +11.26% | +43.63% | 16.09B | ||
| -1.57% | -0.68% | +13.48% | +25.65% | 15.22B | ||
| -0.34% | +1.54% | +19.86% | +28.99% | 11.1B | ||
| -0.43% | -2.26% | +28.64% | +57.19% | 9.66B | ||
| -0.76% | -1.52% | +10.17% | -2.26% | 5.04B | ||
| -1.25% | +4.18% | +8.18% | +2.54% | 4.61B | ||
| -0.92% | -1.82% | +21.35% | -19.25% | 3.79B | ||
| -1.73% | +1.10% | +93.83% | +160.77% | 3.69B | ||
| -2.33% | +1.50% | +14.03% | -24.77% | 3.49B | ||
| -0.16% | -1.10% | -29.37% | +17.94% | 2.14B | ||
| +0.80% | +2.10% | +26.51% | +29.66% | 1.78B | ||
| -1.09% | -3.32% | +8.85% | +18.33% | 1.66B | ||
| +1.60% | -0.36% | +27.03% | +67.95% | 1.42B | ||
| Average | -0.55% | +0.39% | +18.42% | +29.01% | ||
| Weighted average by Cap. | -0.37% | +0.52% | +11.57% | +33.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea4fbac03c25eda7f1a1fb927c7fd401.fxq1Xf4uh69Mi9yY1ltjdJL14mh93G0w00ih-mPVHmI.FWzAH50c1cMu4ZbZtDgSAcW3jikOkA9alD7PzRvlSjInXNAvmGTp5GHUuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:52 | 2.99 | 8,800 | 30,800 |
| 05:24:53 | 3 | 5,000 | 22,000 |
| 03:11:36 | 3.01 | 6,500 | 17,000 |
| 03:11:36 | 3.02 | 500 | 10,500 |
| 02:20:08 | 3.01 | 4,544 | 10,000 |
Monthly variations
Annual change
| 2024 | +26.69% | ||
| 2023 | -13.47% | ||
| 2022 | +4.00% | ||
| 2021 | +65.75% | ||
| 2020 | +24.83% | ||
| 2019 | -9.38% | ||
| 2018 | -13.64% | ||
| 2017 | -8.29% | ||
| 2016 | -16.00% | ||
| 2015 | -20.77% | ||
| 2014 | +69.91% | ||
| 2013 | +24.69% | ||
| 2012 | +42.17% | ||
| 2011 | +8.76% | ||
| 2010 | -20.91% | ||
| 2009 | +62.38% | ||
| 2008 | -37.69% | ||
| 2007 | +95.70% | ||
| 2006 | -22.62% | ||
| 2005 | -9.24% | ||
| 2004 | +94.74% | ||
| 2003 | +14.86% | ||
| 2002 | +2.42% | ||
| 2001 | +29.60% | ||
| 2000 | -12.21% |
- Stock Market
- Equities
- NCTH Stock
- Quotes National Corporation for Tourism and Hotels