Quotes National Corporation for Tourism and Hotels
Stocks
NCTH
AEN001001017
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.490 AED | -0.67% |
|
0.00% | -21.58% |
| 04-28 | National Corp for Tourism and Hotels Q1 net profit 96.6 million dirhams | RE |
| 04-28 | National Corporation for Tourism and Hotels FY dividend AED 0.021 per share | RE |
Quotes 5-day view: National Corporation for Tourism and Hotels
Delayed Quote Abu Dhabi Securities Exchange
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | AED 1.480 | AED 1.520 | AED 1.470 | AED 1.500 | AED 1.490 |
| Volume | 2,815 | 7 | 7,023 | 1,550 | 17,830 |
| Change | -0.67% | +2.70% | -3.29% | +2.04% | -0.67% |
| Opening | AED 1.480 | AED 1.480 | AED 1.500 | AED 1.460 | AED 1.480 |
| High | AED 1.480 | AED 1.520 | AED 1.500 | AED 1.500 | AED 1.490 |
| Low | AED 1.480 | AED 1.480 | AED 1.470 | AED 1.460 | AED 1.430 |
Performance
| 1 day | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | -1.97% | ||
| 3 months | -14.86% | ||
| 6 months | -16.29% | ||
| Current year | -21.58% | ||
| 1 year | -28.02% |
Volumes
marketsDaily volume
17,830
Estimated daily volume
17,830
Avg. Volume 20 sessions
38,039
Daily volume ratio
0.47
Avg. Volume 20 sessions AED
56,678.11
Avg. Volume 20 sessions USD
15,432.71
Record volume 1
2,004,819
Record volume 2
1,445,794
Record volume 3
723,977
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
3,265,311,178
Market Cap (USD)
888,979,657
Net sales ()
2,182,592,000
Net sales (USD)
594,209,796
Free-Float
20.55 %
Free-Float capitalization (AED)
671,021,446
Free-Float capitalization (USD)
182,685,319
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.492
Moving average 20 days
1.496
Moving average 50 days
1.591
Moving average 100 days
1.653
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+10.93%
STIM
RSI 9 days
48.35
RSI 14 days
46.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | 0.00% | -28.02% | - | 889M | |
| +1.43% | -0.79% | +33.95% | +92.50% | 95.77B | |
| +0.72% | -1.73% | +19.33% | +119.70% | 74.18B | |
| +1.81% | -1.50% | +37.20% | +128.26% | 23.28B | |
| +0.49% | +1.68% | +28.45% | +59.98% | 17.86B | |
| +1.36% | -1.18% | -0.15% | +40.47% | 12.09B | |
| +1.27% | -0.35% | +2.09% | +90.88% | 10.87B | |
| +2.18% | +2.90% | +32.45% | +78.15% | 4.57B | |
| +0.78% | -1.77% | -20.72% | - | 3.95B | |
| +0.43% | -4.13% | -4.13% | -29.70% | 3.89B | |
| Average | +0.98% | -2.72% | +10.04% | +72.53% | 24.74B | |
| Weighted average by Cap. | +1.13% | -4.18% | +24.68% | +96.96% |
Historical Quotes: National Corporation for Tourism and Hotels
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45fafdfa196.KquOry4BUYY055UFjOMUkUwJVaotNsK2VMuJ7Fr0Vpk.Evvo3xdxfMVNitNnuLVB0wM-YdN8eKiAZ57cqRK_BtJT5d3FZ2QF0wOF9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:00 | 1.490 | 1,200 | 17,830 |
| 06:55:00 | 1.490 | 2,000 | 16,630 |
| 06:55:00 | 1.490 | 800 | 14,630 |
| 02:02:54 | 1.430 | 1,278 | 13,830 |
| 02:02:50 | 1.430 | 800 | 12,552 |
| 02:02:39 | 1.430 | 3,000 | 11,752 |
| 02:02:07 | 1.430 | 2,000 | 8,752 |
| 02:02:07 | 1.430 | 1,300 | 6,752 |
| 02:02:07 | 1.450 | 2,491 | 5,452 |
| 02:02:07 | 1.450 | 689 | 2,961 |
Course Extremes
| 1 week | 1.43 |  | 1.52 |
| 1 month | 1.42 | | 1.61 |
| Current year | 1.39 | | 1.97 |
| 1 year | 1.39 | | 2.11 |
| 3 years | 1.39 | | 2.75 |
| 5 years | 1.39 | | 2.75 |
| 10 years | 1.39 | | 2.75 |
Monthly variations
Annual variations
| 2026 | -21.58% | ||
| 2025 | -25.49% |
- Stock Market
- Stocks
- NCTH Stock
- Quotes National Corporation for Tourism and Hotels
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
