Quotes National Corporation for Tourism and Hotels
Stocks
NCTH
AEN001001017
Hotels, Motels & Cruise Lines
|
Market Closed -
Abu Dhabi Securities Exchange
06:55:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.440 AED | 0.00% |
|
-0.69% | -24.21% |
Stock exchange
Abu Dhabi Securities Exchange
NCTH 1.440 AED
0.00%
2.19K
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCTH | 1.440AED | 0.00% | 2.19K AED |
Quotes 5-day view: National Corporation for Tourism and Hotels
Delayed Quote Abu Dhabi Securities Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | AED 1.440 | AED 1.440 | AED 1.440 | AED 1.440 | AED 1.440 |
| Volume | 118,160 | 1,244 | 5,603 | 67,205 | 1,523 |
| Change | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | AED 1.440 | AED 1.430 | AED 1.440 | AED 1.440 | AED 1.430 |
| High | AED 1.460 | AED 1.440 | AED 1.440 | AED 1.440 | AED 1.440 |
| Low | AED 1.420 | AED 1.430 | AED 1.430 | AED 1.400 | AED 1.430 |
Performance
| 1 week | -0.69% | ||
| 1 month | +0.70% | ||
| 3 months | -10.00% | ||
| 6 months | -17.24% | ||
| Current year | -24.21% | ||
| 1 year | -25.39% |
Volumes
marketsDaily volume
1,523
Estimated daily volume
1,523
Avg. Volume 20 sessions
25,016
Daily volume ratio
0.06
Avg. Volume 20 sessions AED
36,023.04
Avg. Volume 20 sessions USD
9,808.07
Record volume 1
2,004,819
Record volume 2
1,445,794
Record volume 3
723,977
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
3,134,784,074
Market Cap (USD)
853,466,941
Net sales ()
2,182,592,000
Net sales (USD)
594,225,973
Free-Float
20.55%
Free-Float capitalization (AED)
644,198,126
Free-Float capitalization (USD)
175,387,456
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.442
Moving average 50 days
1.465
Moving average 100 days
1.507
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+4.63%
RSI 9 days
43.86
RSI 14 days
43.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.69% | -25.39% | - | 853M | |
| +1.18% | +1.97% | +34.16% | +88.54% | 93.6B | |
| +2.87% | +14.44% | -11.56% | +220.05% | 74.28B | |
| +1.24% | +1.72% | +23.58% | +117.59% | 71.88B | |
| +2.75% | +15.78% | -9.84% | +102.20% | 34.64B | |
| +0.69% | +2.88% | +30.59% | +120.50% | 23.76B | |
| -1.27% | +0.27% | +8.10% | +55.71% | 14.97B | |
| -0.62% | -0.52% | +8.52% | +11.00% | 12.83B | |
| +0.43% | -3.68% | +6.33% | +43.04% | 11.57B | |
| -1.76% | -1.36% | -1.18% | +73.40% | 10.6B | |
| Average | +0.55% | +2.97% | +6.33% | +92.45% | 34.9B | |
| Weighted average by Cap. | +1.39% | +5.46% | +13.43% | +119.89% |
Historical Quotes: National Corporation for Tourism and Hotels
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce949342011b0cd744b.8r_mzEGawbxP5gSUE7oMsspokieBQ3nL-rKIYXs7zqY.xfmwhhPIovgFvlX3XsJp8_s74xf5EByG14rFKyNNgMClyKyPI-m15TqjTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:00 | 1.440 | 1 | 1,523 |
| 05:29:38 | 1.430 | 499 | 1,522 |
Price Extremes
| 1 week | 1.4 |  | 1.46 |
| 1 month | 1.39 | | 1.46 |
| Current year | 1.39 | | 1.97 |
| 1 year | 1.39 | | 1.97 |
| 3 years | 1.39 | | 2.75 |
| 5 years | 1.39 | | 2.75 |
| 10 years | 1.39 | | 2.75 |
Monthly variations
Annual variations
| 2026 | -24.21% | ||
| 2025 | -25.49% |
- Stock Market
- Stocks
- NCTH Stock
- Quotes National Corporation for Tourism and Hotels
Select your edition
All financial news and data tailored to specific country editions
