|
End-of-day quote
Muscat Exchange
2026-09-08
|
5-day change | 1st Jan Change | ||
| 5.901 OMR | 0.00% |
|
0.00% | +19.21% |
| 08-17 | National Biscuit Industries Limited SAOG, Q1 2027 Earnings Call, Aug 17, 2026 | |
| 06-25 | National Biscuit Industries Limited SAOG, 2026 Earnings Call, Jun 25, 2026 |
Stock exchange
Muscat Exchange
NBII 5.901 ﷼
0.00%
0
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NBII | 5.901OMR | 0.00% | 0 ﷼ |
Quotes 5-day view: National Biscuit Industries Limited SAOG
End-of-day quote Muscat Exchange| 2026-09-02 | 2026-09-03 | 2026-09-06 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | OMR 5.901 | OMR 5.901 | OMR 5.901 | OMR 5.901 | OMR 5.901 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 6 months | +8.37% | ||
| Current year | +19.21% | ||
| 1 year | +31.13% | ||
| 3 years | +39.17% | ||
| 5 years | +49.02% | ||
| 10 years | +57.36% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (OMR)
5,900,387
Market Cap (USD)
15,323,293
Net sales ()
19,480,671
Net sales (USD)
50,591,261
Free-Float
10.54 %
Free-Float capitalization (OMR)
622,125
Free-Float capitalization (USD)
1,615,657
Indicators
Moving average 5 days
5.9
Moving average 20 days
5.9
Moving average 50 days
5.9
Moving average 100 days
5.9
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-0.02%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +31.13% | +39.17% | 15.32M | |
| +0.33% | -4.83% | +43.60% | +68.32% | 11.51B | |
| -1.34% | +0.58% | +13.59% | +32.73% | 4.79B | |
| +0.65% | -1.60% | -27.36% | -38.40% | 1.91B | |
| -1.09% | -2.59% | +20.57% | +191.44% | 1.81B | |
| +0.80% | -5.53% | -57.61% | -72.59% | 1.33B | |
| -1.83% | -4.17% | -43.63% | -27.08% | 1.26B | |
| +2.70% | +3.40% | -20.28% | -48.24% | 1.06B | |
| -0.38% | +4.23% | +85.09% | +194.54% | 858M | |
| -0.62% | +2.23% | -44.73% | -59.47% | 676M | |
| Average | -0.08% | -1.04% | +0.04% | +28.04% | 2.52B | |
| Weighted average by Cap. | -0.10% | -2.48% | +17.54% | +46.08% |
Historical Quotes: National Biscuit Industries Limited SAOG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.9 |  | 5.9 |
| 1 month | 5.9 | | 5.9 |
| Current year | 4.95 | | 5.9 |
| 1 year | 4.5 | | 5.9 |
| 3 years | 4.24 | | 5.9 |
| 5 years | 3.51 | | 5.9 |
| 10 years | 3.51 | | 5.9 |
Monthly variations
Annual variations
| 2026 | +19.21% | ||
| 2025 | +16.75% | ||
| 2024 | 0.00% | ||
| 2023 | +20.80% | ||
| 2022 | -11.36% | ||
| 2021 | +1.02% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | +4.53% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | +0.03% | ||
| 2012 | -10.74% | ||
| 2011 | 0.00% | ||
| 2009 | +44.83% | ||
| 2008 | -18.47% | ||
| 2007 | +59.87% | ||
| 2006 | +1.14% | ||
| 2005 | 0.00% | ||
| 2004 | -8.33% | ||
| 2003 | -4.00% | ||
| 2002 | -47.15% | ||
| 2001 | -9.04% | ||
| 2000 | -49.02% | ||
| 1999 | +2.00% | ||
| 1998 | +20.48% | ||
| 1997 | +237.40% | ||
| 1996 | +60.78% |
- Stock Market
- Stocks
- NBII Stock
- Quotes National Biscuit Industries Limited SAOG
Select your edition
All financial news and data tailored to specific country editions
