NATIONAL BISCUIT INDUSTRIES LIMITED SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.24 OMR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 4.24 ﷼ | 4.24 ﷼ | 4.24 ﷼ | 4.24 ﷼ | 4.24 ﷼ | 4.24 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 year | +9.84% | ||
| 3 years | +7.07% | ||
| 5 years | +8.16% | ||
| 10 years | +13.07% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
4 240 440
Capitalization (USD)
11 014 131
Net sales (OMR)
15 656 720
Net sales (USD)
40 666 811
Free-Float
10.54 %
Free-Float capitalization (OMR)
447 103
Free-Float capitalization (USD)
1 161 308
Highs and lows
1 week
4.24
4.24
1 month
4.244.24
Current year
4.244.24
1 year
3.864.24
3 years
3.514.24
5 years
3.514.24
10 years
3.515.12
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.24
Moving average 50 days
4.24
Moving average 100 days
4.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +9.84% | 11.01M | ||
| -0.10% | +1.03% | +19.08% | +62.79% | 8.71B | ||
| +0.14% | +0.63% | +13.64% | -10.21% | 5.39B | ||
| -0.47% | -3.75% | +12.47% | +81.39% | 4.75B | ||
| +0.43% | -1.27% | -6.02% | -15.83% | 3.25B | ||
| -1.47% | -2.51% | +12.50% | +15.40% | 1.94B | ||
| +2.45% | +0.64% | -18.02% | -43.06% | 1.36B | ||
| +0.99% | -3.01% | -24.39% | -57.77% | 845M | ||
| -0.42% | -1.14% | -9.98% | -16.57% | 548M | ||
| +3.05% | +0.77% | -0.81% | +11.59% | 440M | ||
| -0.16% | +0.12% | +1.19% | -2.30% | 410M | ||
| +0.33% | -2.53% | -12.16% | +77.97% | 409M | ||
| -0.92% | -3.14% | -6.09% | -20.30% | 388M | ||
| 0.00% | 0.00% | -0.61% | -2.41% | 346M | ||
| +3.69% | +9.68% | +16.17% | +44.98% | 209M | ||
| -1.62% | -2.67% | -24.48% | -18.57% | 128M | ||
| Average | +0.38% | -0.15% | -1.72% | +7.31% | ||
| Weighted average by Cap. | +0.06% | +0.46% | +8.44% | +26.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +20.80% | ||
| 2022 | -11.36% | ||
| 2021 | +1.02% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | +4.53% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | +0.03% | ||
| 2012 | -10.74% | ||
| 2011 | 0.00% | ||
| 2009 | +44.83% | ||
| 2008 | -18.47% | ||
| 2007 | +59.87% | ||
| 2006 | +1.14% | ||
| 2005 | 0.00% | ||
| 2004 | -8.33% | ||
| 2003 | -4.00% | ||
| 2002 | -47.15% | ||
| 2001 | -9.04% | ||
| 2000 | -49.02% | ||
| 1999 | +2.00% | ||
| 1998 | +20.48% | ||
| 1997 | +237.40% | ||
| 1996 | +60.78% |
- Stock Market
- Equities
- NBII Stock
- Quotes National Biscuit Industries Limited SAOG
