|
End-of-day quote
Kazakhstan S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 34,741.00 KZT | +0.45% |
|
+5.44% | +23.81% |
| 08-28 | The emerging market that has outperformed the Nasdaq 100 over the past 10 years |  |
| 08-26 | Fitch Affirms Kazatomprom's Rating on Dominant Global Uranium Industry Position | MT |
Stock exchange
Kazakhstan S.E.
KZAP 34,741.00 лв
+0.45%
108M
лв
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KAP | 74.20USD | -0.40% | 4.45M $ | ||
CBOE
| KAP | 74.80USD | 0.00% | 941K $ | |
|
Börse Stuttgart
| 0ZQ | 64.00EUR | 0.00% | 48K € | |
|
Boerse Muenchen
| 0ZQ | 64.20EUR | +0.31% | 19.52K € | |
|
Tradegate
| 0ZQ | 64.20EUR | +0.31% | 9.95K € | |
|
OTC Markets
| NATKY | 71.12USD | -2.57% | 7.11K $ | |
|
Kazakhstan S.E.
| KZAPD | 72.01USD | +1.22% | 576.08 $ | |
|
Deutsche Boerse AG
| 0ZQ | 62.80EUR | +0.64% | 62.8 € | |
| KZAP | 34,741.00KZT | +0.45% | 108M лв |
Quotes 5-day view: National Atomic Company Kazatomprom
End-of-day quote Kazakhstan S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | KZT 33,239.00 | KZT 33,857.16 | KZT 34,902.22 | KZT 34,586.98 | KZT 34,741.00 |
| Volume | 3,921 | 19,188 | 7,180 | 12,885 | 3,107 |
| Change | +1.59% | +1.86% | +3.09% | -0.90% | +0.45% |
| Opening | KZT 33,200.00 | KZT 33,639.90 | KZT 35,000.00 | KZT 34,800.00 | KZT 34,599.00 |
| High | KZT 33,890.00 | KZT 33,950.00 | KZT 35,600.00 | KZT 34,999.90 | KZT 34,900.00 |
| Low | KZT 33,000.00 | KZT 33,340.00 | KZT 34,300.00 | KZT 34,056.00 | KZT 34,450.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | +5.44% | ||
| Current month | +0.45% | ||
| 1 month | +8.99% | ||
| 3 months | -5.44% | ||
| 6 months | -15.82% | ||
| Current year | +23.81% | ||
| 1 year | +39.54% | ||
| 3 years | +152.48% | ||
| 5 years | +189.04% |
Volumes
marketsDaily volume
3,107
Avg. Volume 20 sessions
5,559
Avg. Volume 20 sessions KZT
193,125,219
Avg. Volume 20 sessions USD
421,592.35
Record volume 1
101,844
Record volume 2
87,197
Record volume 3
52,967
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
8,907,461,241,869
Market Cap (USD)
19,444,987,891
Net sales (KZT)
1,803,000,000,000
Net sales (USD)
3,935,949,000
Number of employees
22,000
Sales / Employee (KZT)
81,954,545
Sales / Employee (USD)
178,907
Free-Float
25 %
Free-Float capitalization (KZT)
2,226,865,310,467
Free-Float capitalization (USD)
4,861,246,973
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34,265.27
Moving average 20 days
33,333.91
Moving average 50 days
33,134.68
Moving average 100 days
35,164.46
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
+1.22%
RSI 9 days
66.37
RSI 14 days
61.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +5.44% | +39.54% | +152.48% | 19.44B | |
| -4.83% | -8.79% | +27.66% | +94.09% | 7.01B | |
| 0.00% | -0.77% | +47.90% | +37.40% | 3.74B | |
| -3.18% | -4.12% | +24.57% | +105.30% | 3.68B | |
| -4.88% | -8.38% | +41.77% | +135.79% | 3.08B | |
| -0.30% | -3.25% | -9.92% | +84.75% | 1.15B | |
| -3.87% | -7.62% | +34.93% | +3.83% | 730M | |
| -1.35% | +3.78% | +53.50% | +123.98% | 662M | |
| -5.05% | -5.05% | -1.57% | +4.44% | 568M | |
| -5.93% | +4.96% | +118.97% | +10.43% | 341M | |
| Average | -2.89% | +0.54% | +37.74% | +75.25% | 4.04B | |
| Weighted average by Cap. | -1.50% | +1.05% | +35.89% | +117.77% |
Historical Quotes: National Atomic Company Kazatomprom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33,000 |  | 35,600 |
| 1 month | 31,405 | | 35,600 |
| Current year | 28,060.01 | | 45,493 |
| 1 year | 24,450 | | 45,493 |
| 3 years | 13,850.01 | | 45,493 |
| 5 years | 11,300 | | 45,493 |
| 10 years | 4,681 | | 45,493 |
Monthly variations
Annual variations
| 2026 | +23.81% | ||
| 2025 | +39.04% | ||
| 2024 | +9.32% | ||
| 2023 | +43.39% | ||
| 2022 | -23.78% | ||
| 2021 | +136.22% | ||
| 2020 | +37.03% | ||
| 2019 | +0.35% | ||
| 2018 | +2.36% |
- Stock Market
- Stocks
- KZAP Stock
- Quotes National Atomic Company Kazatomprom
Select your edition
All financial news and data tailored to specific country editions
