|
End-of-day quote
Kazakhstan S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 31,194.99 KZT | +1.28% |
|
-1.56% | +11.18% |
| 09-21 | Kazatomprom Says Regulatory Application Underway for Sulfuric Acid Order from Russia | MT |
| 09-21 | Kazatomprom Wins Exclusive Rights for Uranium Exploration in Kazakhstan's Kyzyltu Block | MT |
Stock exchange
Kazakhstan S.E.
KZAP 31,194.99 лв
+1.28%
598M
лв
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KAP | 68.70USD | +6.18% | 2.9M $ | ||
CBOE
| KAP | 69.10USD | +4.22% | 343K $ | |
|
Boerse Muenchen
| 0ZQ | 59.80EUR | +4.18% | 66.32K € | |
|
Kazakhstan S.E.
| KZAPD | 70.00USD | -1.41% | 43.68K $ | |
|
Tradegate
| 0ZQ | 60.00EUR | +5.26% | 8.64K € | |
|
OTC Markets
| NATK.Y | 71.12USD | -2.57% | 7.11K $ | |
|
Börse Stuttgart
| 0ZQ | 59.80EUR | +5.28% | 5.02K € | |
|
Deutsche Boerse AG
| 0ZQ | 58.20EUR | +2.46% | 0 € | |
| KZAP | 31,194.99KZT | +1.28% | 598M лв |
Quotes 5-day view: National Atomic Company Kazatomprom
End-of-day quote Kazakhstan S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | KZT 30,750.00 | KZT 30,359.00 | KZT 30,700.00 | KZT 30,800.00 | KZT 31,194.99 |
| Volume | 9,306 | 10,725 | 8,067 | 4,014 | 19,173 |
| Change | -2.96% | -1.27% | +1.12% | +0.33% | +1.28% |
| Opening | KZT 31,500.00 | KZT 30,300.10 | KZT 30,400.00 | KZT 30,705.00 | KZT 29,989.00 |
| High | KZT 31,700.00 | KZT 30,749.99 | KZT 30,887.98 | KZT 30,899.95 | KZT 32,000.00 |
| Low | KZT 30,499.00 | KZT 29,700.00 | KZT 30,400.00 | KZT 30,690.00 | KZT 29,860.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | -1.56% | ||
| Current month | -9.81% | ||
| 1 month | -2.16% | ||
| 3 months | -11.38% | ||
| 6 months | -13.89% | ||
| Current year | +11.18% | ||
| 1 year | +15.11% | ||
| 3 years | +82.41% | ||
| 5 years | +96.81% |
Volumes
marketsDaily volume
19,173
Avg. Volume 20 sessions
8,963
Avg. Volume 20 sessions KZT
279,600,695.37
Avg. Volume 20 sessions USD
624,348.35
Record volume 1
101,844
Record volume 2
87,197
Record volume 3
52,967
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
8,007,400,930,963
Market Cap (USD)
17,876,655,536
Net sales (KZT)
1,803,000,000,000
Net sales (USD)
4,025,227,438
Number of employees
22,000
Sales / Employee (KZT)
81,954,545
Sales / Employee (USD)
182,965
Free-Float
100%
Free-Float capitalization (KZT)
8,007,400,930,963
Free-Float capitalization (USD)
17,876,655,536
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
30,760.8
Moving average 20 days
32,955.66
Moving average 50 days
32,725.04
Moving average 100 days
34,149.2
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+9.47%
RSI 9 days
37.73
RSI 14 days
39.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | -1.56% | +15.11% | +82.41% | 17.88B | |
| +5.35% | +4.63% | +13.60% | +72.03% | 6.26B | |
| +3.20% | +9.98% | +23.47% | +6.29% | 3.14B | |
| +5.44% | +0.47% | -16.34% | +62.28% | 2.92B | |
| +2.26% | +0.99% | +9.70% | +92.89% | 2.57B | |
| +3.75% | +7.34% | -31.19% | +30.52% | 921M | |
| +5.80% | +2.13% | +11.10% | -12.98% | 634M | |
| +4.12% | +9.03% | +13.18% | +68.62% | 570M | |
| +3.59% | +0.58% | -22.42% | -12.63% | 474M | |
| +3.77% | +1.85% | +96.43% | +11.11% | 267M | |
| Average | +3.88% | -4.89% | +11.26% | +40.05% | 3.56B | |
| Weighted average by Cap. | +2.81% | -1.91% | +11.43% | +67.92% |
Historical Quotes: National Atomic Company Kazatomprom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29,700 |  | 32,000 |
| 1 month | 29,700 | | 35,600 |
| Current year | 28,060.01 | | 45,493 |
| 1 year | 26,300 | | 45,493 |
| 3 years | 16,080 | | 45,493 |
| 5 years | 11,300 | | 45,493 |
| 10 years | 4,681 | | 45,493 |
Monthly variations
Annual variations
| 2026 | +11.18% | ||
| 2025 | +39.04% | ||
| 2024 | +9.32% | ||
| 2023 | +43.39% | ||
| 2022 | -23.78% | ||
| 2021 | +136.22% | ||
| 2020 | +37.03% | ||
| 2019 | +0.35% | ||
| 2018 | +2.36% |
- Stock Market
- Stocks
- KZAP Stock
- Quotes National Atomic Company Kazatomprom
Select your edition
All financial news and data tailored to specific country editions
