|
End-of-day quote
Kazakhstan S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 29,040.99 KZT | -0.48% |
|
-2.22% | +3.50% |
| 09-21 | Kazatomprom Says Regulatory Application Underway for Sulfuric Acid Order from Russia | MT |
| 09-21 | Kazatomprom Wins Exclusive Rights for Uranium Exploration in Kazakhstan's Kyzyltu Block | MT |
Stock exchange
Kazakhstan S.E.
KZAP 29,040.99 лв
-0.48%
134M
лв
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KAP | 61.80USD | +0.32% | 4.65M $ | ||
CBOE
| KAP | 61.50USD | -0.81% | 1.7M $ | |
|
Tradegate
| 0ZQ | 55.00EUR | 0.00% | 105K € | |
|
OTC Markets
| NATKY | 61.00USD | -3.19% | 12.2K $ | |
|
Deutsche Boerse AG
| 0ZQ | 55.20EUR | -1.43% | 10.65K € | |
|
Boerse Muenchen
| 0ZQ | 55.00EUR | +0.36% | 9.79K € | |
|
Kazakhstan S.E.
| KZAPD | 66.40USD | -0.15% | 3.92K $ | |
|
Börse Stuttgart
| 0ZQ | 54.80EUR | 0.00% | 0 € | |
| KZAP | 29,040.99KZT | -0.48% | 134M лв |
Quotes 5-day view: National Atomic Company Kazatomprom
End-of-day quote Kazakhstan S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | KZT 29,244.99 | KZT 28,700.00 | KZT 28,498.99 | KZT 29,180.00 | KZT 29,040.99 |
| Volume | 9,650 | 9,167 | 6,027 | 5,727 | 4,625 |
| Change | -1.53% | -1.86% | -0.70% | +2.39% | -0.48% |
| Opening | KZT 29,340.00 | KZT 28,999.99 | KZT 28,857.00 | KZT 28,951.00 | KZT 29,400.10 |
| High | KZT 29,600.00 | KZT 29,199.99 | KZT 28,857.00 | KZT 29,380.00 | KZT 29,493.00 |
| Low | KZT 28,955.19 | KZT 28,612.00 | KZT 28,150.00 | KZT 28,951.00 | KZT 28,750.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.22% | ||
| Current month | -1.15% | ||
| 1 month | -5.71% | ||
| 3 months | -10.28% | ||
| 6 months | -27.22% | ||
| Current year | +3.50% | ||
| 1 year | -3.96% | ||
| 3 years | +61.09% | ||
| 5 years | +48.53% |
Volumes
marketsDaily volume
4,625
Avg. Volume 20 sessions
6,134
Avg. Volume 20 sessions KZT
178,137,432.66
Avg. Volume 20 sessions USD
395,821.38
Record volume 1
101,844
Record volume 2
87,197
Record volume 3
52,967
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
7,531,972,659,538
Market Cap (USD)
16,666,790,568
Net sales (KZT)
1,803,000,000,000
Net sales (USD)
3,989,688,326
Number of employees
22,000
Sales / Employee (KZT)
81,954,545
Sales / Employee (USD)
181,349
Free-Float
100%
Free-Float capitalization (KZT)
7,531,972,659,538
Free-Float capitalization (USD)
16,666,790,568
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
28,932.99
Moving average 20 days
29,783.88
Moving average 50 days
31,735.35
Moving average 100 days
32,759.52
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+12.80%
RSI 9 days
39.15
RSI 14 days
38.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -2.22% | -3.96% | +61.09% | 16.67B | |
| +0.21% | -7.42% | -5.85% | +116.73% | 35.21B | |
| -0.28% | -4.51% | - | - | 17.62B | |
| +0.33% | -0.91% | -2.05% | +55.73% | 5.71B | |
| +0.95% | -4.85% | -48.15% | +47.37% | 3.91B | |
| +2.29% | -17.77% | -72.39% | +113.86% | 2.25B | |
| -0.96% | -10.09% | -17.49% | -25.95% | 2.29B | |
| +2.51% | -12.42% | -63.43% | +9.68% | 2.05B | |
| +1.25% | -3.92% | -22.57% | +54.11% | 2.06B | |
| +0.74% | +1.24% | -40.50% | +64.11% | 1.96B | |
| Average | +0.08% | -6.66% | -30.71% | +55.19% | 8.97B | |
| Weighted average by Cap. | -0.23% | -5.41% | -12.91% | +84.40% |
Historical Quotes: National Atomic Company Kazatomprom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28,150 |  | 29,493 |
| 1 month | 28,150 | | 32,000 |
| Current year | 28,060.01 | | 45,493 |
| 1 year | 26,300 | | 45,493 |
| 3 years | 16,080 | | 45,493 |
| 5 years | 11,300 | | 45,493 |
| 10 years | 4,681 | | 45,493 |
Monthly variations
Annual variations
| 2026 | +3.50% | ||
| 2025 | +39.04% | ||
| 2024 | +9.32% | ||
| 2023 | +43.39% | ||
| 2022 | -23.78% | ||
| 2021 | +136.22% | ||
| 2020 | +37.03% | ||
| 2019 | +0.35% | ||
| 2018 | +2.36% |
- Stock Market
- Stocks
- KZAP Stock
- Quotes National Atomic Company Kazatomprom
Select your edition
All financial news and data tailored to specific country editions
