|
End-of-day quote
Thailand S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 0.0300 THB | -25.00% |
|
-25.00% | - |
Stock exchange
Quotes 5-day view: Nation Multimedia Group
End-of-day quote Thailand S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | THB 0.0400 | THB 0.0300 | THB 0.0300 | THB 0.0400 | THB 0.0300 |
| Volume | 430,405 | 233,200 | 224,200 | 3,854,000 | 4,331,700 |
| Change | 0.00% | -25.00% | 0.00% | +33.33% | -25.00% |
| Opening | THB 0.0300 | THB 0.0400 | THB 0.0400 | THB 0.0300 | THB 0.0300 |
| High | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 |
| Low | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -62.50% | ||
| 5 years | -87.50% | ||
| 10 years | -97.22% |
Volumes
marketsDaily volume
4,331,700
Avg. Volume 20 sessions
804,345
Avg. Volume 20 sessions THB
24,130.35
Avg. Volume 20 sessions USD
724.85
Record volume 1
946,213,198
Record volume 2
816,861,599
Record volume 3
731,702,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
709,688,153
Market Cap (USD)
21,281,919
Net sales ()
917,620,802
Net sales (USD)
27,517,342
Number of employees
1,677
Sales / Employee (THB)
547,180
Sales / Employee (USD)
16,409
Free-Float
16.54%
Free-Float capitalization (THB)
117,362,108
Free-Float capitalization (USD)
3,519,420
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
RSI 9 days
43.87
RSI 14 days
45.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | -25.00% | -25.00% | -62.50% | 21.28M | |
| -1.33% | +1.15% | -2.20% | +49.50% | 16.87B | |
| +0.39% | +4.98% | +20.06% | +66.06% | 11.28B | |
| -2.00% | -3.53% | -34.26% | -26.27% | 350M | |
| -1.88% | -1.88% | +43.41% | +155.88% | 326M | |
| +0.75% | -1.71% | -39.76% | -46.30% | 168M | |
| +1.66% | -4.68% | +37.01% | -37.62% | 161M | |
| +0.65% | +0.43% | -13.60% | -40.61% | 141M | |
| -1.24% | -1.04% | -5.18% | -20.67% | 133M | |
| -0.90% | -1.57% | +39.68% | +28.28% | 123M | |
| Average | -2.89% | -2.47% | +2.01% | +6.58% | 2.96B | |
| Weighted average by Cap. | -0.67% | +2.50% | +6.50% | +54.16% |
Historical Quotes: Nation Multimedia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.01 | | 0.09 |
| 5 years | 0.01 | | 0.42 |
| 10 years | 0.01 | | 1.2 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -25.00% | ||
| 2024 | -20.00% | ||
| 2023 | -58.33% | ||
| 2022 | -65.71% | ||
| 2021 | +105.88% | ||
| 2019 | -55.26% | ||
| 2018 | -20.83% | ||
| 2017 | -57.14% | ||
| 2016 | -22.22% | ||
| 2015 | -22.16% | ||
| 2014 | +38.06% | ||
| 2013 | -23.86% | ||
| 2012 | +155.07% | ||
| 2011 | -37.84% | ||
| 2010 | +85.00% | ||
| 2009 | +117.39% | ||
| 2008 | -62.19% | ||
| 2007 | -18.89% | ||
| 2006 | -8.16% | ||
| 2005 | -22.22% | ||
| 2004 | -30.77% | ||
| 2003 | +51.67% | ||
| 2002 | -4.00% | ||
| 2001 | -10.71% | ||
| 2000 | -26.32% | ||
| 1999 | +65.22% | ||
| 1998 | -9.80% | ||
| 1997 | -83.00% | ||
| 1996 | +145.90% | ||
| 1995 | -32.22% | ||
| 1994 | -60.18% | ||
| 1993 | -30.25% | ||
| 1992 | +86.21% |
- Stock Market
- Stocks
- NATION Stock
- Quotes Nation Multimedia Group
Select your edition
All financial news and data tailored to specific country editions
