NATION MULTIMEDIA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 THB | -25.00% |
|
0.00% | -40.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.03 ฿ | 0.04 ฿ | 0.04 ฿ | 0.04 ฿ | 0.03 ฿ |
| Volume | 565 712 | 267 106 | 13 412 | 253 136 | 1 147 800 |
| Change | 0.00% | +33.33% | 0.00% | 0.00% | -25.00% |
| Opening | 0.04 | 0.03 | 0.04 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -40.00% | ||
| 6 months | -57.14% | ||
| Current year | -40.00% | ||
| 1 year | -70.00% | ||
| 3 years | -84.21% | ||
| 5 years | -85.00% | ||
| 10 years | -97.69% |
Volumes
marketsDaily volume
1 147 800
Avg. Volume 20 sessions
553 894
Avg. Volume 20 sessions THB
16 616.82
Avg. Volume 20 sessions USD
452.66
Record volume 1
946 213 198
Record volume 2
816 861 599
Record volume 3
658 651 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
365 449 066
Capitalization (USD)
9 955 198
Net sales (THB)
910 639 168
Net sales (USD)
24 806 722
Free-Float
37.86 %
Free-Float capitalization (THB)
138 360 600
Free-Float capitalization (USD)
3 769 081
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.10
3 years
0.030.42
5 years
0.030.42
10 years
0.033.20
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
42.02
RSI 14 days
44.81
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | 0.00% | -40.00% | -70.00% | 9.96M | ||
| +1.01% | +2.29% | +1.96% | +50.24% | 14.43B | ||
| -0.02% | +6.53% | -2.06% | +32.76% | 7.88B | ||
| 0.00% | -2.40% | -12.86% | +0.83% | 804M | ||
| +1.94% | -3.61% | -0.52% | +124.48% | 567M | ||
| 0.00% | +2.41% | +10.88% | +38.78% | 520M | ||
| +2.84% | -1.00% | +6.28% | -5.80% | 313M | ||
| -2.18% | +9.60% | +163.38% | +748.41% | 271M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +1.04% | +0.34% | -17.84% | -43.53% | 167M | ||
| -0.98% | +0.66% | -6.77% | +1.00% | 157M | ||
| -0.98% | +4.42% | +84.55% | +56.15% | 132M | ||
| 0.00% | +10.22% | +2.03% | +6.34% | 109M | ||
| +2.94% | +1.45% | -20.45% | -46.97% | 107M | ||
| +1.29% | -0.95% | -1.88% | -12.29% | 86.67M | ||
| -2.05% | -2.49% | +13.12% | +15.86% | 79.22M | ||
| Average | -1.26% | +0.23% | +11.99% | +59.75% | ||
| Weighted average by Cap. | +0.61% | +2.36% | +2.29% | +49.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -58.33% | ||
| 2022 | -65.71% | ||
| 2021 | +105.88% | ||
| 2019 | -55.26% | ||
| 2018 | -20.83% | ||
| 2017 | -57.14% | ||
| 2016 | -22.22% | ||
| 2015 | -22.16% | ||
| 2014 | +38.06% | ||
| 2013 | -23.86% | ||
| 2012 | +155.07% | ||
| 2011 | -37.84% | ||
| 2010 | +85.00% | ||
| 2009 | +117.39% | ||
| 2008 | -62.19% | ||
| 2007 | -18.89% | ||
| 2006 | -8.16% | ||
| 2005 | -22.22% | ||
| 2004 | -30.77% | ||
| 2003 | +51.67% | ||
| 2002 | -4.00% | ||
| 2001 | -10.71% | ||
| 2000 | -26.32% | ||
| 1999 | +65.22% | ||
| 1998 | -9.80% | ||
| 1997 | -83.00% | ||
| 1996 | +145.90% | ||
| 1995 | -32.22% | ||
| 1994 | -60.18% | ||
| 1993 | -30.25% | ||
| 1992 | +86.21% |
- Stock Market
- Equities
- NATION Stock
- Quotes Nation Multimedia Group