|
End-of-day quote
Thailand S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 3.780 THB | 0.00% |
|
0.00% | +5.00% |
| 08-06 | Super Turtle Public Company Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-19 | Super Turtle posts FY loss of 471.9 million baht | RE |
Stock exchange
Performance
| 3 months | +14.55% | ||
| 6 months | +27.70% | ||
| Current year | +5.00% | ||
| 1 year | +2.16% | ||
| 3 years | -48.92% | ||
| 5 years | -2.58% | ||
| 10 years | +125.00% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1,512
Avg. Volume 20 sessions THB
5,715.36
Avg. Volume 20 sessions USD
169.6
Record volume 1
67,967,100
Record volume 2
60,534,100
Record volume 3
57,545,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,008,496,300
Market Cap (USD)
178,230,194
Net sales ()
788,731,248
Net sales (USD)
23,396,157
Free-Float
7.72%
Free-Float capitalization (THB)
463,708,003
Free-Float capitalization (USD)
13,754,983
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.5
Moving average 50 days
3.01
Moving average 100 days
3.18
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-20.37%
Price spread / (MMA100)
-15.87%
RSI 9 days
77.9
RSI 14 days
72.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +2.16% | -48.92% | 178M | |
| +2.75% | +1.88% | -14.87% | +0.63% | 182B | |
| +2.24% | +3.53% | +25.35% | +14.66% | 120B | |
| +0.30% | +0.69% | +0.02% | +34.17% | 57.1B | |
| +2.92% | +0.06% | +11.04% | +29.40% | 42.18B | |
| +8.88% | +11.16% | -21.33% | -17.14% | 39.57B | |
| -2.03% | -4.45% | +10.59% | +10.82% | 25.45B | |
| +1.81% | +1.34% | +20.87% | +54.73% | 24.95B | |
| +1.60% | +0.98% | +3.10% | -13.92% | 15.39B | |
| +0.83% | +6.66% | +43.27% | +110.05% | 14.77B | |
| Average | +1.72% | +2.46% | +8.02% | +17.45% | 52.2B | |
| Weighted average by Cap. | +1.75% | +2.46% | +2.76% | +14.24% |
Historical Quotes: Nation International Edutainment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 3.78 |  | 3.78 |
| Current year | 2.4 | | 3.78 |
| 1 year | 2.4 | | 3.82 |
| 3 years | 2.4 | | 9 |
| 5 years | 2.4 | | 10.8 |
| 10 years | 1.11 | | 10.8 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | -48.57% | ||
| 2024 | 0.00% | ||
| 2023 | -4.76% | ||
| 2022 | +92.41% | ||
| 2021 | +72.07% | ||
| 2020 | +5.71% | ||
| 2019 | +3.96% | ||
| 2018 | +27.04% | ||
| 2017 | +1.27% | ||
| 2016 | -31.74% | ||
| 2015 | -50.43% | ||
| 2014 | +16.58% | ||
| 2013 | -45.10% | ||
| 2012 | +86.86% | ||
| 2011 | -34.24% | ||
| 2010 | +49.75% |
- Stock Market
- Stocks
- TURTLE Stock
- Quotes Nation International Edutainment
Select your edition
All financial news and data tailored to specific country editions
