|
Market Closed -
NSE India S.E.
06:05:09 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 11.84 INR | -0.50% |
|
+18.52% | +10.45% |
Stock exchange
NSE India S.E.
NARMADA 11.84 ₹
-0.50%
4.72M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NARMADA | 11.84INR | -0.50% | 4.72M ₹ | ||
Bombay S.E.
| NARMADA | 12.08INR | +1.60% | 122K ₹ |
Quotes 5-day view: Narmada Agrobase Limited
Delayed Quote NSE India S.E.
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | Today | |
|---|---|---|---|---|---|
| Last | ₹11.58 | ₹11.20 | ₹11.24 | ₹11.90 | ₹11.84 |
| Volume | 389,693 | 106,879 | 76,986 | 514,518 | 398,673 |
| Change | +3.58% | -3.28% | +0.36% | +5.87% | -0.50% |
| Opening | ₹11.61 | ₹11.58 | ₹11.20 | ₹10.75 | ₹11.92 |
| High | ₹11.95 | ₹11.58 | ₹11.43 | ₹12.00 | ₹12.50 |
| Low | ₹11.26 | ₹11.11 | ₹11.10 | ₹10.75 | ₹11.30 |
Performance
| 1 day | -0.50% | ||
| 1 week | +18.52% | ||
| Current month | -0.50% | ||
| 1 month | -3.82% | ||
| 3 months | -30.43% | ||
| 6 months | -30.09% | ||
| Current year | +10.45% | ||
| 1 year | +1.20% | ||
| 3 years | +24.63% | ||
| 5 years | +76.06% |
Volumes
marketsDaily volume
398,673
Estimated daily volume
398,673
Avg. Volume 20 sessions
363,922
Daily volume ratio
1.1
Avg. Volume 20 sessions INR
4,308,836.48
Avg. Volume 20 sessions USD
45,410.83
Record volume 1
18,260,516
Record volume 2
17,445,958
Record volume 3
11,294,770
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
900,221,879
Market Cap (USD)
9,509,001
Net sales ()
783,936,000
Net sales (USD)
8,280,679
Free-Float
41.48%
Free-Float capitalization (INR)
373,368,460
Free-Float capitalization (USD)
3,943,873
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
11.42
Moving average 20 days
11.26
Moving average 50 days
12.79
Moving average 100 days
15.1
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+27.51%
STIM
RSI 9 days
57.88
RSI 14 days
51.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | +18.52% | +1.20% | +24.63% | 9.51M | |
| +0.40% | -1.54% | +17.31% | +46.89% | 48.31B | |
| +2.55% | -0.43% | -17.63% | +9.43% | 34.15B | |
| +1.79% | +0.69% | -12.12% | -14.89% | 15.67B | |
| +0.99% | +14.16% | -18.27% | +5.67% | 11.66B | |
| +4.30% | -0.29% | -30.22% | -32.97% | 4.85B | |
| 0.00% | -1.50% | -6.64% | +6.49% | 4.76B | |
| +5.33% | +7.70% | -15.45% | +305.84% | 4.21B | |
| +2.92% | -2.42% | -3.09% | +3.30% | 3.79B | |
| +3.48% | -1.44% | -5.33% | +7.63% | 3.53B | |
| Average | +2.13% | +2.95% | -9.02% | +36.20% | 13.09B | |
| Weighted average by Cap. | +1.64% | -0.22% | -3.38% | +27.63% |
Historical Quotes: Narmada Agrobase Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb9093497095653b21e01be.9pumDX75h0biFZEca_egZK2KUJXn0kspANgpPFgA2Mw.pauXYS-ptg2VU6NtE5vyUf7pGeexlilMda9LcShK4KCUyJR9Pc3mPIVM5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:00 | 11.30 | 28,786 | 398,673 |
| 04:59:55 | 12.17 | 26,324 | 369,887 |
| 04:59:12 | 12.15 | 1,938 | 343,563 |
| 04:58:14 | 11.88 | 70 | 341,625 |
| 04:57:59 | 11.90 | 110 | 341,555 |
| 04:57:16 | 12.06 | 60 | 341,445 |
| 04:55:58 | 12.05 | 50 | 341,385 |
| 04:54:59 | 12.06 | 100 | 341,335 |
Price Extremes
| 1 week | 10.75 |  | 12.5 |
| 1 month | 9.55 | | 13.2 |
| Current year | 9.55 | | 22.58 |
| 1 year | 9.55 | | 22.58 |
| 3 years | 7.21 | | 22.58 |
| 5 years | 6.18 | | 22.58 |
| 10 years | 4.72 | | 22.58 |
Monthly variations
Annual variations
| 2026 | +10.45% | ||
| 2025 | +0.28% | ||
| 2024 | -3.91% | ||
| 2023 | -8.25% | ||
| 2022 | +87.98% | ||
| 2021 | +9.79% | ||
| 2020 | +5.22% | ||
| 2019 | +0.50% | ||
| 2018 | -38.27% |
- Stock Market
- Stocks
- NARMADA Stock
- Quotes Narmada Agrobase Limited
Select your edition
All financial news and data tailored to specific country editions
