|
End-of-day quote
New Zealand S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 3.700 NZD | +3.35% |
|
+1.93% | -1.07% |
| 09-10 | NZX Biggest Gainers | MT |
| 09-07 | NZX Biggest Losers | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +3.35% | +1.93% | -0.54% | -1.33% | -1.07% | +17.46% | +60.87% | +12.46% | - | 409M | |
| -3.21% | -8.12% | -5.97% | -2.16% | +59.61% | +78.50% | +333.01% | +381.38% | +1,087.66% | 30.09B | |
| -0.30% | -12.88% | -12.18% | -14.55% | +4.58% | +14.47% | +23.09% | +19.05% | -38.54% | 3.69B | |
| +4.05% | +2.88% | -0.84% | -2.60% | +6.74% | +12.74% | +41.41% | +12.74% | +110.49% | 3.08B | |
| +3.59% | +15.84% | +18.79% | +25.00% | +20.10% | +11.24% | +133.33% | +154.68% | +309.02% | 1.36B | |
| +0.91% | +3.62% | -2.77% | -0.39% | +26.72% | +5.89% | +22.31% | +46.96% | +182.63% | 1.26B | |
| +1.60% | +0.16% | +3.83% | +6.92% | +21.95% | +13.70% | +44.21% | -11.42% | +208.32% | 823M | |
| -1.38% | -1.18% | +0.49% | +3.71% | -11.91% | -1.18% | +21.94% | +60.27% | -11.77% | 821M | |
| +0.72% | -4.11% | -7.28% | -10.26% | +62.79% | +64.71% | +25.00% | +180.00% | +180.00% | 500M | |
| 0.00% | +1.28% | +1.79% | +2.85% | +2.06% | +8.17% | +64.05% | +49.81% | +111.51% | 459M | |
| -0.49% | 0.00% | -1.45% | -3.94% | -5.86% | +1.67% | +2.18% | -37.31% | - | 370M | |
| +0.10% | +4.24% | +2.68% | -11.69% | -18.31% | -15.58% | +91.67% | +115.67% | +468.79% | 353M | |
| 0.00% | -5.15% | 0.00% | -14.57% | - | - | - | - | - | 316M | |
| -0.45% | -1.33% | -5.53% | -10.12% | -19.86% | 0.00% | +57.45% | +93.04% | - | 114M | |
| 0.00% | -1.69% | -5.69% | -7.20% | -24.68% | -26.11% | -24.68% | +2.65% | -30.05% | 97.88M | |
| +0.56% | +1.48% | +1.13% | +0.34% | -12.88% | -8.88% | +40.41% | +43.34% | +47.36% | 56.73M | |
| Average | +0.57% | +0.51% | -0.85% | -2.50% | +7.33% | +11.79% | +62.42% | +74.89% | +218.78% | 2.74B | |
| Weighted average by Cap. | -1.77% | -3.77% | -4.69% | -2.31% | +44.12% | +58.02% | +243.83% | +277.16% | +799.28% |
- Stock Market
- Stocks
- NPH Stock
- Sector Napier Port Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
