|
End-of-day quote
New Zealand S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 3.650 NZD | +1.11% |
|
-1.35% | -2.41% |
| 08-13 | NZX Biggest Gainers | MT |
| 08-12 | New Zealand Shares Fall; Scott Technology Expects Record Fiscal 2026 Results | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.11% | -1.35% | +0.55% | +1.39% | -2.41% | +19.67% | +58.70% | +14.42% | - | 435M | |
| +3.28% | -2.19% | +0.37% | +17.78% | +69.40% | +96.10% | +368.54% | +433.61% | +1,096.14% | 31.43B | |
| +0.37% | -3.79% | -9.83% | -11.87% | +16.31% | +30.19% | +38.98% | +42.80% | -13.41% | 4.09B | |
| -0.86% | -1.22% | -5.92% | -2.29% | +5.19% | +17.37% | +35.39% | +12.33% | +111.20% | 3.3B | |
| +0.52% | -1.65% | +7.50% | +5.16% | +26.89% | +25.45% | +43.33% | +63.64% | +165.07% | 1.26B | |
| -2.32% | -3.73% | -8.57% | +6.38% | -1.96% | -12.09% | +89.13% | +103.25% | +198.73% | 1.17B | |
| -0.77% | +3.06% | +11.15% | +7.41% | -10.16% | +4.79% | +38.89% | +64.36% | -4.22% | 826M | |
| -0.86% | +8.48% | +2.60% | +6.86% | +19.00% | +8.04% | +40.45% | -12.24% | +203.73% | 810M | |
| 0.00% | +2.70% | -7.32% | -17.39% | +76.74% | +74.71% | +33.33% | +204.00% | +204.00% | 549M | |
| +1.79% | +1.79% | +5.87% | +6.72% | +2.06% | +7.01% | +62.04% | +50.95% | +99.10% | 467M | |
| -0.32% | -0.32% | -2.23% | -5.24% | -5.09% | +2.16% | -5.38% | -36.47% | - | 378M | |
| +7.52% | +11.72% | +16.26% | +13.49% | - | - | - | - | - | 351M | |
| +1.89% | +5.45% | +7.56% | -11.19% | -17.55% | -14.03% | +131.18% | +171.34% | +498.24% | 349M | |
| -1.28% | -1.70% | -4.55% | -4.94% | -16.61% | +5.00% | +49.03% | +86.29% | - | 119M | |
| 0.00% | 0.00% | -1.60% | -3.15% | -20.13% | -24.07% | -18.00% | +18.27% | -25.83% | 105M | |
| +0.35% | -3.37% | -2.16% | -11.70% | -16.10% | -14.43% | +38.04% | +45.27% | +36.51% | 53.66M | |
| Average | +0.65% | +1.24% | +0.60% | -0.16% | +8.37% | +15.06% | +66.91% | +84.12% | +214.10% | 2.86B | |
| Weighted average by Cap. | +2.25% | -0.22% | -0.69% | +11.38% | +51.46% | +72.25% | +269.23% | +315.24% | +803.94% |
- Stock Market
- Stocks
- NPH Stock
- Sector Napier Port Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
