|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.005 AUD | +0.84% |
|
-2.75% | -24.31% |
| 05-31 | Nanosonics Says JPMorgan Chase Ceases to be Substantial Shareholder | MT |
| 05-25 | Nanosonics Files Second US FDA Application as CORIS Rollout Expands | MT |
Quotes 5-day view: Nanosonics Limited
Delayed Quote Australian S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-26 | |
|---|---|---|---|---|---|
| Last | A$3.050 | A$3.030 | A$3.020 | A$2.980 | A$3.005 |
| Volume | 210,267 | 169,559 | 257,843 | 277,594 | 92,292 |
| Change | -1.29% | -0.66% | -0.33% | -1.32% | +0.84% |
| Opening | A$3.100 | A$3.030 | A$3.000 | A$2.990 | A$2.980 |
| High | A$3.110 | A$3.035 | A$3.040 | A$3.000 | A$3.010 |
| Low | A$3.030 | A$2.980 | A$2.970 | A$2.940 | A$2.940 |
Performance
| 1 day | +0.84% | ||
| 1 week | -2.75% | ||
| Current month | -9.76% | ||
| 1 month | -7.54% | ||
| 3 months | -18.34% | ||
| 6 months | -25.06% | ||
| Current year | -24.31% | ||
| 1 year | -24.31% | ||
| 3 years | -37.40% | ||
| 5 years | -42.65% | ||
| 10 years | +12.13% |
Volumes
marketsDaily volume
92,292
Estimated daily volume
286,288
Avg. Volume 20 sessions
356,702
Daily volume ratio
0.8
Avg. Volume 20 sessions AUD
1,071,889.51
Avg. Volume 20 sessions USD
750,354.81
Record volume 1
13,022,180
Record volume 2
10,913,620
Record volume 3
9,809,788
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
877,875,291
Market Cap (USD)
613,898,805
Net sales (AUD)
198,628,000
Net sales (USD)
138,900,699
Number of employees
470
Sales / Employee (AUD)
422,613
Sales / Employee (USD)
295,533
Free-Float
82.89 %
Free-Float capitalization (AUD)
749,283,371
Free-Float capitalization (USD)
523,974,385
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
3.034
Moving average 20 days
3.232
Moving average 50 days
3.247
Moving average 100 days
3.385
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+12.64%
STIM
RSI 9 days
28.44
RSI 14 days
34.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -2.75% | -24.31% | -37.40% | 614M | |
| -0.71% | +6.72% | +18.80% | -1.07% | 211B | |
| -0.52% | -6.05% | -6.80% | -27.70% | 135B | |
| +1.65% | -2.29% | -31.94% | +2.47% | 119B | |
| +1.54% | +0.50% | -58.31% | -15.55% | 65.77B | |
| -1.42% | -3.62% | +3.29% | -9.82% | 47.58B | |
| +3.03% | -0.17% | -26.91% | -32.63% | 44.44B | |
| -0.84% | +5.41% | +15.30% | +7.86% | 39.14B | |
| -2.02% | +1.54% | +23.68% | +29.24% | 36.79B | |
| -1.41% | +3.99% | +77.58% | +1.52% | 29.37B | |
| Average | +0.01% | +0.06% | -0.96% | -8.31% | 72.87B | |
| Weighted average by Cap. | -0.00% | +0.78% | -2.60% | -7.13% |
Historical Quotes: Nanosonics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
898f92b643f15d1ced6c2.FJnNZSSpXU2MfBf_o2f4n230sflcynGtiUV1lO_pFMU.YvW6KF7tJwT4JFDPlFG96SaOxaxxgBfv2yYB2YODU70h7JwjcM8tF-4mUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:50:50 | 3.005 | 90 | 92,292 |
| 21:50:50 | 3.000 | 259 | 92,202 |
| 21:50:50 | 3.000 | 81 | 91,943 |
| 21:50:50 | 3.000 | 326 | 91,862 |
| 21:50:49 | 3.000 | 75 | 91,536 |
| 21:50:49 | 3.000 | 62 | 91,461 |
| 21:50:49 | 3.000 | 112 | 91,399 |
| 21:50:49 | 3.000 | 6 | 91,287 |
| 21:50:49 | 3.000 | 41 | 91,281 |
| 21:50:49 | 3.000 | 4 | 91,240 |
Course Extremes
| 1 week | 2.94 |  | 3.11 |
| 1 month | 2.94 | | 3.48 |
| Current year | 2.94 | | 4.23 |
| 1 year | 2.94 | | 4.77 |
| 3 years | 2.59 | | 5.18 |
| 5 years | 2.59 | | 7.52 |
| 10 years | 2.15 | | 8.25 |
Monthly variations
Annual variations
| 2026 | -24.94% | ||
| 2025 | +31.89% | ||
| 2024 | -31.59% | ||
| 2023 | +2.56% | ||
| 2022 | -32.01% | ||
| 2021 | -21.42% | ||
| 2020 | +26.46% | ||
| 2019 | +123.59% | ||
| 2018 | +2.53% | ||
| 2017 | -10.93% | ||
| 2016 | +68.11% | ||
| 2015 | +35.04% | ||
| 2014 | +63.10% | ||
| 2013 | +73.20% | ||
| 2012 | -19.17% | ||
| 2011 | -31.03% | ||
| 2010 | +31.82% | ||
| 2009 | +230.00% | ||
| 2008 | -65.81% | ||
| 2007 | -28.66% |
- Stock Market
- Stocks
- NAN Stock
- Quotes Nanosonics Limited
Select your edition
All financial news and data tailored to specific country editions
