|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.240 AUD | -3.28% |
|
-3.28% | -18.39% |
| 05-31 | Nanosonics Says JPMorgan Chase Ceases to be Substantial Shareholder | MT |
| 05-25 | Nanosonics Files Second US FDA Application as CORIS Rollout Expands | MT |
Quotes 5-day view: Nanosonics Limited
Delayed Quote Australian S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | A$3.430 | A$3.370 | A$3.300 | A$3.350 | A$3.240 |
| Volume | 512,931 | 262,817 | 240,152 | 229,715 | 236,844 |
| Change | +2.39% | -1.75% | -2.08% | +1.52% | -3.28% |
| Opening | A$3.360 | A$3.460 | A$3.350 | A$3.300 | A$3.340 |
| High | A$3.480 | A$3.460 | A$3.370 | A$3.370 | A$3.340 |
| Low | A$3.320 | A$3.320 | A$3.290 | A$3.260 | A$3.240 |
Performance
| 1 day | -3.28% | ||
| 1 week | -3.28% | ||
| Current month | -2.70% | ||
| 1 month | -2.41% | ||
| 3 months | -12.90% | ||
| 6 months | -21.74% | ||
| Current year | -18.39% | ||
| 1 year | -17.35% | ||
| 3 years | -30.17% | ||
| 5 years | -36.96% | ||
| 10 years | +44.00% |
Volumes
marketsDaily volume
236,844
Estimated daily volume
236,844
Avg. Volume 20 sessions
398,219
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
1,290,229.56
Avg. Volume 20 sessions USD
896,709.54
Record volume 1
13,022,180
Record volume 2
10,913,620
Record volume 3
9,809,788
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
954,468,436
Market Cap (USD)
663,885,676
Net sales (AUD)
198,628,000
Net sales (USD)
138,156,778
Number of employees
470
Sales / Employee (AUD)
422,613
Sales / Employee (USD)
293,951
Free-Float
82.89 %
Free-Float capitalization (AUD)
814,657,087
Free-Float capitalization (USD)
566,639,137
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
3.338
Moving average 20 days
3.284
Moving average 50 days
3.283
Moving average 100 days
3.419
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+5.54%
RSI 9 days
55.05
RSI 14 days
53.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | -3.28% | -17.35% | -30.17% | 664M | |
| +0.45% | +0.69% | +21.20% | +1.50% | 196B | |
| -1.16% | -4.51% | -20.56% | +19.96% | 144B | |
| +1.57% | +0.57% | -2.83% | -16.25% | 141B | |
| -0.49% | -0.82% | -56.62% | -14.64% | 66.54B | |
| +0.96% | -2.29% | +18.14% | -0.25% | 53.09B | |
| +0.61% | -1.09% | -24.93% | -30.81% | 44.12B | |
| +0.52% | +2.75% | +8.93% | +13.34% | 37.93B | |
| -0.19% | -0.75% | +6.66% | +42.84% | 36.96B | |
| 0.00% | -1.32% | -13.88% | -20.38% | 29.43B | |
| Average | -0.10% | -1.08% | -8.12% | -3.49% | 74.96B | |
| Weighted average by Cap. | +0.26% | -0.97% | -3.93% | +0.00% |
Historical Quotes: Nanosonics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efa3bff598402bce7873dd172075b0ee.vzp-OuPRVt2GXVWltKxU35wFC9DaPadUzJu2a668-N8.0WwzZYGfDJbBLSTn3eoXvu1yOuKWV-gGtc_vLcrfp5fUYh19h-YgsPduNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:33 | 3.240 | 1,645 | 236,802 |
| 02:10:33 | 3.240 | 2,499 | 235,157 |
| 02:10:33 | 3.240 | 250 | 232,658 |
| 02:10:33 | 3.240 | 171 | 232,408 |
| 02:10:33 | 3.240 | 41 | 232,237 |
| 02:10:33 | 3.240 | 1,304 | 232,196 |
| 02:10:33 | 3.240 | 425 | 230,892 |
| 02:10:33 | 3.240 | 313 | 230,467 |
| 02:10:33 | 3.240 | 733 | 230,154 |
| 02:10:33 | 3.240 | 2,848 | 229,421 |
Course Extremes
| 1 week | 3.24 |  | 3.48 |
| 1 month | 3.11 | | 3.48 |
| Current year | 2.96 | | 4.23 |
| 1 year | 2.96 | | 4.77 |
| 3 years | 2.59 | | 5.18 |
| 5 years | 2.59 | | 7.52 |
| 10 years | 2.15 | | 8.25 |
Monthly variations
Annual variations
| 2026 | -18.39% | ||
| 2025 | +31.89% | ||
| 2024 | -31.59% | ||
| 2023 | +2.56% | ||
| 2022 | -32.01% | ||
| 2021 | -21.42% | ||
| 2020 | +26.46% | ||
| 2019 | +123.59% | ||
| 2018 | +2.53% | ||
| 2017 | -10.93% | ||
| 2016 | +68.11% | ||
| 2015 | +35.04% | ||
| 2014 | +63.10% | ||
| 2013 | +73.20% | ||
| 2012 | -19.17% | ||
| 2011 | -31.03% | ||
| 2010 | +31.82% | ||
| 2009 | +230.00% | ||
| 2008 | -65.81% | ||
| 2007 | -28.66% |
- Stock Market
- Stocks
- NAN Stock
- Quotes Nanosonics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
