Stock NAN NANOSONICS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nanosonics Limited

Equities

NAN

AU000000NAN9

Advanced Medical Equipment & Technology

Market Closed - Australian S.E.
Other stock markets
 02:10:05 2024-04-29 EDT 		5-day change 1st Jan Change
2.92 AUD +6.18% Intraday chart for Nanosonics Limited +8.15% -33.64%
03-15 Nanosonics Chief Technology Officer to Retire MT
02-26 Nanosonics Shares Fall 8% as H1 FY24 Revenue Falls 2% to AU$79.6 Million; EPS Slips to AU$0.0202 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Nanosonics Limited(NAN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-26 Today 2024-04-29
Last 2.81 $ 2.76 $ 2.75 $ 2.92 $ 2.92 $
Volume 604 528 491 681 541 012 736 549 736 549
Change 0.00% -1.78% -0.36% +6.18% +6.18%
Opening 2.82 2.82 2.73 2.79 2.79
High 2.86 2.86 2.76 2.92 2.92
Low 2.80 2.76 2.71 2.79 2.79

Performance

1 day+6.18%
1 week+8.15%
Current month+6.18%
1 month+6.18%
3 months-3.95%
6 months-21.72%
Current year-33.64%
1 year-48.77%
3 years-52.13%
5 years-39.04%
10 years+262.73%

Volumes

markets
Daily volume
736 549
Estimated daily volume
736 549
Avg. Volume 20 sessions
1 510 767
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
4 411 439.64
Avg. Volume 20 sessions USD
2 897 918.81
Record volume 1
10 913 620
Record volume 2
9 809 788
Record volume 3
9 753 149
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
827 149 221
Capitalization (USD)
543 362 595
Net sales (AUD)
165 993 000
Net sales (USD)
109 042 462
Number of employees
482
Sales / Employee (AUD)
344 384
Sales / Employee (USD)
226 229
Free-Float
83.4 %
Free-Float capitalization (AUD)
689 534 700
Free-Float capitalization (USD)
452 962 240
Average Daily Capital Traded
0.53%

Highs and lows

1 week
2.71
Extreme 2.71
2.92
1 month
2.62
Extreme 2.62
2.99
Current year
2.59
Extreme 2.59
4.45
1 year
2.59
Extreme 2.59
5.73
3 years
2.59
Extreme 2.59
7.52
5 years
2.59
Extreme 2.59
8.25
10 years
0.74
Extreme 0.735
8.25

Indicators

Moving average 5 days
2.77
Moving average 20 days
2.78
Moving average 50 days
2.80
Moving average 100 days
3.37
Price spread / (MMA5)
-5.27%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
+15.44%
STIM
RSI 9 days
45.98
RSI 14 days
46.74

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
NANOSONICS LIMITED Stock Nanosonics Limited
+6.18%+8.15%-33.64%-48.77% 543M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.57%+5.34%+8.83%+5.32% 219B
DANAHER CORPORATION Stock Danaher Corporation
+0.53%+5.21%+7.37%+2.75% 183B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
-0.24%+1.34%+10.82%+23.38% 133B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
-0.79%+6.67%+25.51%+37.42% 108B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
-0.38%+2.49%+0.27%-6.72% 63.06B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-0.28%-0.71%+13.23%-1.38% 52.02B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+4.61%+11.32%+3.96%-3.14% 48.2B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
+1.34%+4.29%+0.45%+2.62% 40.37B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
+1.91%+3.99%+13.39%+8.53% 39.35B
RESMED, INC. Stock ResMed, Inc.
-1.56%+19.09%+24.86%-8.38% 32.03B
ILLUMINA, INC. Stock Illumina, Inc.
+2.96%+4.61%-9.65%-37.82% 19.47B
PHILIPS NV Stock Philips NV
+29.35%+33.68%+21.13%+39.92% 19.11B
WATERS CORPORATION Stock Waters Corporation
+0.78%+4.78%-4.77%+5.13% 18.46B
HOLOGIC, INC. Stock Hologic, Inc.
+1.05%+0.79%+7.52%-12.38% 17.83B
OLYMPUS CORPORATION Stock Olympus Corporation
-0.57%+3.72%+6.57%-8.15% 16.1B
Average+2.84%+5.01%+5.99%-0.10%
Weighted average by Cap.+1.00%+5.10%+9.96%+8.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4188e270c9628703de7272cd.F69SWPKlRN7I5XL_hDHkXIAmR0z1MI2HK7wN67P8ywc.RsY4LabPcOiblQOqsXTcDNdpA3SecvroGdAgjcOJhld05x0-w_UXto2CMw
DatePriceVolumeDaily volume
02:10:05 2.92 219 736,547
02:10:05 2.92 1,682 736,328
02:10:05 2.92 1,600 734,646
02:10:05 2.92 113 733,046
02:10:05 2.92 2,834 732,933
02:10:05 2.92 2,262 730,099
02:10:05 2.92 1,419 727,837
02:10:05 2.92 771 726,418
02:10:05 2.92 1,920 725,647
02:10:05 2.92 353 723,727

Chart Nanosonics Limited

Chart Nanosonics Limited
More charts

Monthly variations

Annual change

2024-33.64%
2023+2.56%
2022-32.01%
2021-21.42%
2020+26.46%
2019+123.59%
2018+2.53%
2017-10.93%
2016+68.11%
2015+35.04%
2014+63.10%
2013+73.20%
2012-19.17%
2011-31.03%
2010+31.82%
2009+230.00%
2008-65.81%
2007-28.66%
  1. Stock Market
  2. Equities
  3. NAN Stock
  4. Quotes Nanosonics Limited