End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
55.1 TWD | -0.90% | -7.86% | +31.19% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 56.4 NT$ | 54.8 NT$ | 54.9 NT$ | 55.6 NT$ | 55.1 NT$ |
Volume | 32 842 880 | 21 601 060 | 13 098 250 | 13 891 900 | 13 511 770 |
Change | -5.69% | -2.84% | +0.18% | +1.28% | -0.90% |
Opening | 59.50 | 55.80 | 55.10 | 54.80 | 55.70 |
High | 60.10 | 57.10 | 56.30 | 56.00 | 56.50 |
Low | 56.00 | 54.80 | 54.50 | 54.00 | 55.00 |
Performance
1 day | -0.90% | ||
1 week | -7.86% | ||
Current month | -6.29% | ||
1 month | +17.99% | ||
3 months | +32.77% | ||
6 months | +47.52% | ||
Current year | +31.19% | ||
1 year | +42.38% | ||
3 years | +47.72% | ||
5 years | +63.99% | ||
10 years | +43.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Tire & Tube Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.90% | -7.86% | +31.19% | +42.38% | 1.43B | ||
0.00% | -0.94% | +24.21% | +24.01% | 6.69B | ||
-0.53% | +2.96% | -1.07% | +32.58% | 6.54B | ||
+0.62% | +1.80% | -3.12% | +13.51% | 5.72B | ||
-0.58% | +5.32% | +14.70% | +33.77% | 5.18B | ||
-0.65% | +0.31% | +18.41% | +8.69% | 4.64B | ||
+4.40% | +3.09% | -0.66% | +29.23% | 3.85B | ||
-3.21% | -1.65% | +27.24% | +34.71% | 3.84B | ||
-0.77% | -0.88% | +4.43% | +28.83% | 3.63B | ||
+1.38% | 0.00% | +44.36% | +30.02% | 3.13B | ||
0.00% | -0.34% | +21.44% | +19.62% | 1.94B | ||
-0.31% | +1.09% | +6.54% | +16.85% | 1.4B | ||
+0.16% | -5.30% | +50.97% | +59.03% | 1.37B | ||
+0.95% | -2.45% | -3.64% | +90.64% | 1.19B | ||
0.00% | -4.87% | +54.17% | +183.57% | 1.13B | ||
-0.31% | -2.26% | -5.54% | +22.93% | 1.11B | ||
Average | +0.02% | -0.71% | +17.73% | +41.90% | ||
Weighted average by Cap. | -0.01% | +0.70% | +14.61% | +31.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.19% | ||
2023 | +25.56% | ||
2022 | -16.58% | ||
2021 | -4.41% | ||
2020 | -13.15% | ||
2019 | +86.85% | ||
2018 | -3.18% | ||
2017 | -9.18% | ||
2016 | +1.73% | ||
2015 | -14.37% | ||
2014 | -8.66% | ||
2013 | +4.23% | ||
2012 | -3.57% | ||
2011 | -2.14% | ||
2010 | +18.80% | ||
2009 | +200.72% | ||
2008 | -55.04% | ||
2007 | +12.31% | ||
2006 | +71.75% | ||
2005 | +1.79% | ||
2004 | +46.67% | ||
2003 | +91.28% | ||
2002 | +76.21% | ||
2001 | -18.31% | ||
2000 | -87.17% | ||
1999 | -32.35% | ||
1998 | -12.82% | ||
1997 | +109.45% | ||
1996 | +19.17% | ||
1995 | -14.89% | ||
1994 | -4.08% | ||
1993 | +89.43% | ||
1992 | -33.68% |
- Stock Market
- Equities
- 2101 Stock
- Quotes Nankang Rubber Tire Corp.,Ltd.