|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.50 TWD | +2.60% |
|
+6.77% | -4.70% |
| 05-13 | Nankang Rubber Tire Corp.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-13 | Nankang Rubber Tire says Jan-Mar net profit at T$1.34 bln | RE |
Quotes 5-day view: Nankang Rubber Tire Corp.,Ltd.
End-of-day quote Taiwan S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | NT$33.35 | NT$33.70 | NT$34.45 | NT$34.60 | NT$35.50 |
| Volume | 1,574,581 | 1,665,091 | 2,432,806 | 1,517,040 | 3,926,728 |
| Change | +0.30% | +1.05% | +2.23% | +0.44% | +2.60% |
| Opening | NT$33.25 | NT$33.00 | NT$33.90 | NT$34.30 | NT$34.45 |
| High | NT$33.45 | NT$33.70 | NT$34.50 | NT$34.60 | NT$36.25 |
| Low | NT$32.65 | NT$32.70 | NT$33.35 | NT$34.05 | NT$34.45 |
Performance
| 1 day | +2.60% | ||
| 1 week | +6.77% | ||
| Current month | +6.77% | ||
| 1 month | +5.34% | ||
| 3 months | +2.90% | ||
| 6 months | +1.87% | ||
| Current year | -4.70% | ||
| 1 year | -18.85% | ||
| 3 years | -18.74% | ||
| 5 years | -22.86% | ||
| 10 years | +0.14% |
Volumes
marketsDaily volume
3,926,728
Avg. Volume 20 sessions
1,751,529
Avg. Volume 20 sessions TWD
62,179,279.5
Avg. Volume 20 sessions USD
1,928,925.61
Record volume 1
80,687,560
Record volume 2
76,977,966
Record volume 3
67,206,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
25,622,199,052
Market Cap (USD)
794,851,859
Net sales ()
8,431,989,000
Net sales (USD)
261,577,163
Free-Float
54.46 %
Free-Float capitalization (TWD)
14,163,682,897
Free-Float capitalization (USD)
439,385,771
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
34.32
Moving average 20 days
33.71
Moving average 50 days
32.9
Moving average 100 days
33.38
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-5.97%
RSI 9 days
75.31
RSI 14 days
67.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.60% | +6.77% | -18.85% | -18.74% | 795M | |
| -0.38% | -0.76% | +12.93% | +41.47% | 8.22B | |
| 0.00% | +4.29% | +58.25% | +80.77% | 6.1B | |
| +0.19% | +1.07% | -5.97% | +24.67% | 5.98B | |
| +1.37% | -0.36% | +1.56% | +3.96% | 5.01B | |
| +1.29% | +3.12% | -21.79% | -16.71% | 3.15B | |
| -1.05% | +3.94% | +2.49% | +1.57% | 2.97B | |
| -0.71% | -3.62% | -26.53% | -53.43% | 2.43B | |
| -0.84% | -4.00% | -26.27% | -45.47% | 2.18B | |
| -1.64% | +7.13% | +63.39% | +79.95% | 1.59B | |
| Average | +0.08% | +2.53% | +3.92% | +9.80% | 3.84B | |
| Weighted average by Cap. | +0.05% | +1.60% | +8.77% | +21.78% |
Historical Quotes: Nankang Rubber Tire Corp.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.65 |  | 36.25 |
| 1 month | 31.65 | | 36.25 |
| Current year | 29.5 | | 38.35 |
| 1 year | 29.5 | | 47.67 |
| 3 years | 29.5 | | 74.08 |
| 5 years | 29.5 | | 74.08 |
| 10 years | 25.68 | | 74.08 |
Monthly variations
Annual variations
| 2026 | -4.70% | ||
| 2025 | -27.95% | ||
| 2024 | +8.33% | ||
| 2023 | +25.56% | ||
| 2022 | -16.58% | ||
| 2021 | -4.41% | ||
| 2020 | -13.15% | ||
| 2019 | +86.85% | ||
| 2018 | -3.18% | ||
| 2017 | -9.18% | ||
| 2016 | +1.73% | ||
| 2015 | -14.37% | ||
| 2014 | -8.66% | ||
| 2013 | +4.23% | ||
| 2012 | -3.57% | ||
| 2011 | -2.14% | ||
| 2010 | +18.80% | ||
| 2009 | +200.72% | ||
| 2008 | -55.04% | ||
| 2007 | +12.31% | ||
| 2006 | +71.75% | ||
| 2005 | +1.79% | ||
| 2004 | +46.67% | ||
| 2003 | +91.28% | ||
| 2002 | +76.21% | ||
| 2001 | -18.31% | ||
| 2000 | -87.17% | ||
| 1999 | -32.35% | ||
| 1998 | -12.82% | ||
| 1997 | +109.45% | ||
| 1996 | +19.17% | ||
| 1995 | -14.89% | ||
| 1994 | -4.08% | ||
| 1993 | +89.43% | ||
| 1992 | -33.68% |
- Stock Market
- Stocks
- 2101 Stock
- Quotes Nankang Rubber Tire Corp.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
