|
End-of-day quote
Taiwan S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 301.00 TWD | -6.08% |
|
-1.95% | +400.00% |
| 10-22 | Nan Ya Plastics Denies Report of M9 Material Failing Amazon Qualification Test | MT |
| 10-12 | Global markets live: Nvidia, Apple, Microsoft, Amazon, Broadcom… |  |
Stock exchange
Taiwan S.E.
1303 301.00 NT$
-6.08%
30.28B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1303 | 301.00TWD | -6.08% | 30.28B NT$ |
Quotes 5-day view: Nan Ya Plastics Corporation
End-of-day quote Taiwan S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | NT$307.00 | NT$303.50 | NT$296.00 | NT$320.50 | NT$301.00 |
| Volume | 119,583,306 | 101,740,747 | 103,990,891 | 123,304,362 | 100,593,589 |
| Change | -2.38% | -1.14% | -2.47% | +8.28% | -6.08% |
| Opening | NT$314.00 | NT$299.00 | NT$303.00 | NT$308.00 | NT$324.00 |
| High | NT$320.00 | NT$316.50 | NT$319.00 | NT$325.50 | NT$324.50 |
| Low | NT$305.50 | NT$298.00 | NT$295.00 | NT$305.50 | NT$299.00 |
Performance
| 1 day | -6.08% | ||
| 1 week | -1.95% | ||
| Current month | +17.81% | ||
| 1 month | +32.31% | ||
| 3 months | +52.79% | ||
| 6 months | +253.29% | ||
| Current year | +400.00% | ||
| 1 year | +593.55% | ||
| 3 years | +372.53% | ||
| 5 years | +240.50% | ||
| 10 years | +365.94% |
Volumes
marketsDaily volume
100,593,589
Avg. Volume 20 sessions
101,485,067
Avg. Volume 20 sessions TWD
30,547,005,167
Avg. Volume 20 sessions USD
937,884,699.64
Record volume 1
370,162,800
Record volume 2
362,661,400
Record volume 3
336,947,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
2,385,281,028,499
Market Cap (USD)
73,235,283,418
Net sales (TWD)
259,911,744,000
Net sales (USD)
7,980,070,276
Number of employees
32,271
Sales / Employee (TWD)
8,054,034
Sales / Employee (USD)
247,283
Free-Float
61.88%
Free-Float capitalization (TWD)
1,476,049,853,371
Free-Float capitalization (USD)
45,319,158,648
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
305.6
Moving average 20 days
286.5
Moving average 50 days
244.59
Moving average 100 days
201.07
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-18.74%
Price spread / (MMA100)
-33.20%
RSI 9 days
53
RSI 14 days
56.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.08% | -1.95% | +593.55% | +372.53% | 73.24B | |
| -0.30% | +2.09% | +13.05% | +39.24% | 235B | |
| +0.63% | +0.88% | +11.15% | +38.22% | 125B | |
| -2.48% | +0.55% | +1.60% | +41.24% | 81.34B | |
| -0.35% | +2.52% | +20.48% | +11.83% | 68.4B | |
| -3.70% | -1.89% | -27.56% | -42.32% | 34.95B | |
| +1.58% | +1.00% | +6.65% | -20.24% | 31.4B | |
| -2.19% | +3.00% | +6.87% | -10.57% | 24.59B | |
| +0.97% | -1.07% | -7.81% | -24.90% | 23.31B | |
| +2.51% | +8.95% | +33.05% | -32.40% | 23.56B | |
| Average | -0.94% | +1.67% | +65.10% | +37.26% | 71.98B | |
| Weighted average by Cap. | -0.99% | +1.49% | +68.71% | +57.92% |
Historical Quotes: Nan Ya Plastics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 295 |  | 325.5 |
| 1 month | 235.5 | | 350.5 |
| Current year | 55.1 | | 350.5 |
| 1 year | 39.7 | | 350.5 |
| 3 years | 26.25 | | 350.5 |
| 5 years | 26.25 | | 350.5 |
| 10 years | 26.25 | | 350.5 |
Monthly variations
Annual variations
| 2026 | +400.00% | ||
| 2025 | +101.34% | ||
| 2024 | -55.04% | ||
| 2023 | -6.34% | ||
| 2022 | -16.86% | ||
| 2021 | +18.78% | ||
| 2020 | -1.24% | ||
| 2019 | -3.58% | ||
| 2018 | -3.08% | ||
| 2017 | +9.41% | ||
| 2016 | +16.72% | ||
| 2015 | -6.87% | ||
| 2014 | -4.93% | ||
| 2013 | +24.27% | ||
| 2012 | -6.82% | ||
| 2011 | -17.33% | ||
| 2010 | +24.70% | ||
| 2009 | +70.11% | ||
| 2008 | -58.95% | ||
| 2007 | +58.38% | ||
| 2006 | +23.74% | ||
| 2005 | -1.42% | ||
| 2004 | +5.13% | ||
| 2003 | +73.13% | ||
| 2002 | +11.94% | ||
| 2001 | -19.82% | ||
| 2000 | -46.23% | ||
| 1999 | +66.27% | ||
| 1998 | -14.06% | ||
| 1997 | -4.25% | ||
| 1996 | +58.21% | ||
| 1995 | -35.31% | ||
| 1994 | +5.55% | ||
| 1993 | +87.15% | ||
| 1992 | -19.73% |
- Stock Market
- Stocks
- 1303 Stock
- Quotes Nan Ya Plastics Corporation
Select your edition
All financial news and data tailored to specific country editions
