|
End-of-day quote
Taiwan S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 238.00 TWD | +4.62% |
|
+0.85% | +295.35% |
| 09-08 | Nan Ya Plastics' Revenue Soars 47% in August | MT |
| 08-27 | Tah Hsin Industrial Disposes of Nan Ya Plastics Shares for NT$224 Million | MT |
Stock exchange
Taiwan S.E.
1303 238.00 NT$
+4.62%
15.98B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1303 | 238.00TWD | +4.62% | 15.98B NT$ |
Quotes 5-day view: Nan Ya Plastics Corporation
End-of-day quote Taiwan S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | NT$238.00 | NT$239.50 | NT$231.50 | NT$227.50 | NT$238.00 |
| Volume | 81,262,219 | 50,390,368 | 71,431,271 | 54,877,007 | 67,158,368 |
| Change | +0.85% | +0.63% | -3.34% | -1.73% | +4.62% |
| Opening | NT$240.50 | NT$238.50 | NT$245.00 | NT$232.00 | NT$225.50 |
| High | NT$245.00 | NT$245.00 | NT$251.50 | NT$235.00 | NT$238.50 |
| Low | NT$234.00 | NT$235.00 | NT$230.50 | NT$223.00 | NT$223.00 |
Performance
| 1 day | +4.62% | ||
| 1 week | +0.85% | ||
| Current month | -1.86% | ||
| 1 month | +32.22% | ||
| 3 months | +52.56% | ||
| 6 months | +229.18% | ||
| Current year | +295.35% | ||
| 1 year | +516.58% | ||
| 3 years | +255.75% | ||
| 5 years | +160.68% | ||
| 10 years | +282.64% |
Volumes
marketsDaily volume
67,158,368
Avg. Volume 20 sessions
64,053,038
Avg. Volume 20 sessions TWD
15,244,623,044
Avg. Volume 20 sessions USD
480,464,784.48
Record volume 1
370,162,800
Record volume 2
362,661,400
Record volume 3
336,947,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
1,807,611,126,585
Market Cap (USD)
56,766,357,648
Net sales (TWD)
259,911,744,000
Net sales (USD)
8,162,288,227
Number of employees
32,271
Sales / Employee (TWD)
8,054,034
Sales / Employee (USD)
252,930
Free-Float
61.88%
Free-Float capitalization (TWD)
1,118,578,526,584
Free-Float capitalization (USD)
35,127,925,339
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
234.9
Moving average 20 days
232.6
Moving average 50 days
204.02
Moving average 100 days
165.69
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-14.28%
Price spread / (MMA100)
-30.38%
RSI 9 days
57.89
RSI 14 days
58.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.62% | +0.85% | +516.58% | +255.75% | 56.77B | |
| -0.04% | +1.74% | +6.70% | +26.71% | 122B | |
| -1.46% | -1.67% | -24.84% | -43.13% | 38.27B | |
| -3.00% | -1.25% | +9.06% | -25.47% | 33.4B | |
| -1.11% | -3.87% | +33.08% | +58.48% | 24.47B | |
| +0.35% | -6.33% | +17.15% | -36.56% | 19.37B | |
| -3.25% | +1.39% | +41.27% | +8.80% | 19.33B | |
| -1.27% | +3.53% | +38.92% | +321.58% | 18.64B | |
| -4.32% | -1.40% | -0.86% | +11.00% | 17.7B | |
| -3.24% | +0.72% | +32.09% | +206.17% | 17.21B | |
| Average | -1.27% | -0.91% | +66.92% | +78.33% | 36.71B | |
| Weighted average by Cap. | -0.38% | -0.18% | +89.06% | +70.56% |
Historical Quotes: Nan Ya Plastics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 223 |  | 251.5 |
| 1 month | 186.5 | | 251.5 |
| Current year | 55.1 | | 251.5 |
| 1 year | 37.85 | | 251.5 |
| 3 years | 26.25 | | 251.5 |
| 5 years | 26.25 | | 251.5 |
| 10 years | 26.25 | | 251.5 |
Monthly variations
Annual variations
| 2026 | +295.35% | ||
| 2025 | +101.34% | ||
| 2024 | -55.04% | ||
| 2023 | -6.34% | ||
| 2022 | -16.86% | ||
| 2021 | +18.78% | ||
| 2020 | -1.24% | ||
| 2019 | -3.58% | ||
| 2018 | -3.08% | ||
| 2017 | +9.41% | ||
| 2016 | +16.72% | ||
| 2015 | -6.87% | ||
| 2014 | -4.93% | ||
| 2013 | +24.27% | ||
| 2012 | -6.82% | ||
| 2011 | -17.33% | ||
| 2010 | +24.70% | ||
| 2009 | +70.11% | ||
| 2008 | -58.95% | ||
| 2007 | +58.38% | ||
| 2006 | +23.74% | ||
| 2005 | -1.42% | ||
| 2004 | +5.13% | ||
| 2003 | +73.13% | ||
| 2002 | +11.94% | ||
| 2001 | -19.82% | ||
| 2000 | -46.23% | ||
| 1999 | +66.27% | ||
| 1998 | -14.06% | ||
| 1997 | -4.25% | ||
| 1996 | +58.21% | ||
| 1995 | -35.31% | ||
| 1994 | +5.55% | ||
| 1993 | +87.15% | ||
| 1992 | -19.73% |
- Stock Market
- Stocks
- 1303 Stock
- Quotes Nan Ya Plastics Corporation
Select your edition
All financial news and data tailored to specific country editions
