|
End-of-day quote
Taiwan S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 186.00 TWD | -0.80% |
|
-1.59% | +208.97% |
| 08-11 | Nan Ya Plastics Unit Shelves Plans of $10 Million China Investment | MT |
| 08-11 | Nan Ya Plastics to Lease Property from Nan Ya Printed Circuit for NT$65 Million | MT |
Stock exchange
Taiwan S.E.
1303 186.00 NT$
-0.80%
13B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1303 | 186.00TWD | -0.80% | 13B NT$ |
Quotes 5-day view: Nan Ya Plastics Corporation
End-of-day quote Taiwan S.E.| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | NT$207.50 | NT$200.50 | NT$200.00 | NT$187.50 | NT$186.00 |
| Volume | 156,287,667 | 139,718,650 | 69,266,031 | 72,537,511 | 69,892,172 |
| Change | +9.79% | -3.37% | -0.25% | -6.25% | -0.80% |
| Opening | NT$194.00 | NT$213.50 | NT$199.50 | NT$193.00 | NT$190.50 |
| High | NT$207.50 | NT$215.00 | NT$204.50 | NT$197.00 | NT$196.00 |
| Low | NT$189.50 | NT$200.00 | NT$198.00 | NT$186.00 | NT$185.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.59% | ||
| Current month | +16.61% | ||
| 1 month | -0.27% | ||
| 3 months | +130.20% | ||
| 6 months | +136.04% | ||
| Current year | +208.97% | ||
| 1 year | +356.44% | ||
| 3 years | +180.12% | ||
| 5 years | +127.11% | ||
| 10 years | +205.92% |
Volumes
marketsDaily volume
69,892,172
Avg. Volume 20 sessions
93,737,457
Avg. Volume 20 sessions TWD
17,435,167,002
Avg. Volume 20 sessions USD
548,388,307.71
Record volume 1
370,162,800
Record volume 2
362,661,400
Record volume 3
336,947,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
1,475,132,815,541
Market Cap (USD)
46,183,050,485
Net sales (TWD)
259,911,744,000
Net sales (USD)
8,137,245,046
Number of employees
32,271
Sales / Employee (TWD)
8,054,034
Sales / Employee (USD)
252,153
Free-Float
61.88 %
Free-Float capitalization (TWD)
912,835,657,546
Free-Float capitalization (USD)
28,578,806,473
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
196.3
Moving average 20 days
178.4
Moving average 50 days
171.67
Moving average 100 days
130.57
Price spread / (MMA5)
+5.54%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-29.80%
RSI 9 days
49.43
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -1.59% | +356.44% | +180.12% | 46.18B | |
| -0.13% | -0.64% | +0.33% | +26.40% | 124B | |
| 0.00% | +0.61% | -13.91% | -43.75% | 39.55B | |
| +1.72% | +2.80% | +19.23% | -18.13% | 34.98B | |
| -1.10% | +2.59% | +46.52% | +71.30% | 25.3B | |
| +0.15% | +7.10% | +23.11% | -30.25% | 22B | |
| -0.11% | +9.79% | +14.18% | +29.75% | 19.72B | |
| +0.89% | +6.54% | +39.05% | +14.95% | 19.26B | |
| +0.72% | -2.46% | +320.31% | +616.32% | 18.83B | |
| +0.71% | -0.35% | +36.48% | +355.99% | 18.69B | |
| Average | +0.21% | +1.20% | +84.17% | +120.27% | 36.89B | |
| Weighted average by Cap. | +0.07% | -0.14% | +70.63% | +79.99% |
Historical Quotes: Nan Ya Plastics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 185 |  | 215 |
| 1 month | 135.5 | | 217 |
| Current year | 55.1 | | 230 |
| 1 year | 36.7 | | 230 |
| 3 years | 26.25 | | 230 |
| 5 years | 26.25 | | 230 |
| 10 years | 26.25 | | 230 |
Monthly variations
Annual variations
| 2026 | +208.97% | ||
| 2025 | +101.34% | ||
| 2024 | -55.04% | ||
| 2023 | -6.34% | ||
| 2022 | -16.86% | ||
| 2021 | +18.78% | ||
| 2020 | -1.24% | ||
| 2019 | -3.58% | ||
| 2018 | -3.08% | ||
| 2017 | +9.41% | ||
| 2016 | +16.72% | ||
| 2015 | -6.87% | ||
| 2014 | -4.93% | ||
| 2013 | +24.27% | ||
| 2012 | -6.82% | ||
| 2011 | -17.33% | ||
| 2010 | +24.70% | ||
| 2009 | +70.11% | ||
| 2008 | -58.95% | ||
| 2007 | +58.38% | ||
| 2006 | +23.74% | ||
| 2005 | -1.42% | ||
| 2004 | +5.13% | ||
| 2003 | +73.13% | ||
| 2002 | +11.94% | ||
| 2001 | -19.82% | ||
| 2000 | -46.23% | ||
| 1999 | +66.27% | ||
| 1998 | -14.06% | ||
| 1997 | -4.25% | ||
| 1996 | +58.21% | ||
| 1995 | -35.31% | ||
| 1994 | +5.55% | ||
| 1993 | +87.15% | ||
| 1992 | -19.73% |
- Stock Market
- Stocks
- 1303 Stock
- Quotes Nan Ya Plastics Corporation
Select your edition
All financial news and data tailored to specific country editions
