|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.700 THB | +0.54% |
|
-1.07% | +21.71% |
| 05-14 | Namyong Terminal posts Qtrly consol net profit of 113.5 million baht | RE |
| 05-14 | Namyong Terminal Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Namyong Terminal
End-of-day quote Thailand S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 3.720 ฿ | 3.740 ฿ | 3.680 ฿ | 3.680 ฿ | 3.700 ฿ |
| Volume | 1,595,466 | 942,999 | 1,118,880 | 1,047,435 | 931,878 |
| Change | -0.53% | +0.54% | -1.60% | 0.00% | +0.54% |
| Opening | 3.720 ฿ | 3.740 ฿ | 3.780 ฿ | 3.680 ฿ | 3.720 ฿ |
| High | 3.800 ฿ | 3.780 ฿ | 3.780 ฿ | 3.720 ฿ | 3.720 ฿ |
| Low | 3.700 ฿ | 3.720 ฿ | 3.680 ฿ | 3.660 ฿ | 3.680 ฿ |
Performance
| 1 day | +0.54% | ||
| 1 week | -1.07% | ||
| Current month | +0.54% | ||
| 1 month | -2.12% | ||
| 3 months | -8.87% | ||
| 6 months | +25.85% | ||
| Current year | +21.71% | ||
| 1 year | +30.28% | ||
| 3 years | -11.06% | ||
| 5 years | -20.60% | ||
| 10 years | -47.52% |
Volumes
marketsDaily volume
931,878
Avg. Volume 20 sessions
2,113,224
Avg. Volume 20 sessions THB
7,818,928.8
Avg. Volume 20 sessions USD
240,283.5
Record volume 1
653,737,000
Record volume 2
181,330,400
Record volume 3
126,518,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,587,999,994
Market Cap (USD)
140,252,197
Net sales (THB)
2,085,298,341
Net sales (USD)
63,746,224
Free-Float
34.4 %
Free-Float capitalization (THB)
1,578,240,178
Free-Float capitalization (USD)
48,245,783
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
3.7
Moving average 20 days
3.72
Moving average 50 days
3.99
Moving average 100 days
3.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+0.54%
RSI 9 days
44.77
RSI 14 days
43.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -1.07% | +30.28% | -11.06% | 140M | |
| +1.44% | -0.62% | +29.03% | +145.20% | 43.94B | |
| +1.41% | 0.00% | -13.25% | -5.79% | 17.34B | |
| -0.25% | -0.86% | +6.60% | +12.22% | 8.91B | |
| +0.81% | +2.47% | +10.18% | +70.94% | 8.41B | |
| +0.50% | -0.28% | -3.95% | +30.02% | 7.52B | |
| +1.80% | -6.55% | -0.10% | +14.99% | 7.33B | |
| +1.86% | -1.09% | -3.89% | +234.08% | 6.46B | |
| +5.65% | +4.64% | -3.79% | - | 6.38B | |
| -0.49% | +0.50% | +17.87% | +78.27% | 6.33B | |
| Average | +1.30% | +0.34% | +6.90% | +63.21% | 11.28B | |
| Weighted average by Cap. | +1.35% | +0.17% | +10.89% | +87.67% |
Historical Quotes: Namyong Terminal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.66 |  | 3.78 |
| 1 month | 3.58 | | 3.82 |
| Current year | 2.96 | | 4.58 |
| 1 year | 2.62 | | 4.58 |
| 3 years | 2.62 | | 5.05 |
| 5 years | 2.62 | | 5.5 |
| 10 years | 2.58 | | 7.9 |
Monthly variations
Annual variations
| 2026 | +21.71% | ||
| 2025 | +3.40% | ||
| 2024 | -34.08% | ||
| 2023 | +28.16% | ||
| 2022 | -24.68% | ||
| 2021 | +40.85% | ||
| 2020 | -15.03% | ||
| 2019 | -22.18% | ||
| 2018 | -15.93% | ||
| 2017 | -18.06% | ||
| 2016 | -8.86% | ||
| 2015 | +5.33% | ||
| 2014 | -11.76% | ||
| 2013 | +26.87% |
- Stock Market
- Stocks
- NYT Stock
- Quotes Namyong Terminal
Select your edition
All financial news and data tailored to specific country editions
