NAMYONG TERMINAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 THB | -0.47% |
|
-8.94% | -4.04% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 4.72 ฿ | 4.64 ฿ | 4.7 ฿ | 4.3 ฿ | 4.28 ฿ | 4.28 ฿ |
| Volume | 5 368 789 | 10 758 600 | 8 922 360 | 6 152 437 | 3 223 614 | 3 223 614 |
| Change | -0.84% | -1.69% | +1.29% | -8.51% | -0.47% | -0.47% |
| Opening | 4.78 | 4.74 | 4.64 | 4.32 | 4.26 | 4.26 |
| High | 4.78 | 4.74 | 4.70 | 4.36 | 4.34 | 4.34 |
| Low | 4.70 | 4.64 | 4.58 | 4.26 | 4.26 | 4.26 |
Performance
| 1 day | -0.47% | ||
| 1 week | -8.94% | ||
| Current month | -12.30% | ||
| 1 month | -11.93% | ||
| 3 months | +3.38% | ||
| 6 months | +14.44% | ||
| Current year | -4.04% | ||
| 1 year | +8.63% | ||
| 3 years | -2.73% | ||
| 5 years | -15.25% | ||
| 10 years | -49.35% |
Volumes
marketsDaily volume
3 223 614
Avg. Volume 20 sessions
5 449 434
Avg. Volume 20 sessions THB
23 323 577.52
Avg. Volume 20 sessions USD
630 366.33
Record volume 1
653 737 000
Record volume 2
181 330 400
Record volume 3
126 518 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
5 327 110 149
Capitalization (USD)
143 975 806
Net sales (THB)
1 745 807 960
Net sales (USD)
47 183 952
Free-Float
34.42 %
Free-Float capitalization (THB)
1 833 643 725
Free-Float capitalization (USD)
49 557 889
Average Daily Capital Traded
0.44%
Highs and lows
1 week
4.26
4.78
1 month
4.265.05
Current year
4.065.05
1 year
3.245.05
3 years
3.245.50
5 years
2.585.50
10 years
2.589.45
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.76
Moving average 50 days
4.68
Moving average 100 days
4.45
Price spread / (MMA5)
+5.84%
Price spread / (MMA20)
+11.21%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
23.36
RSI 14 days
29.96
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -8.94% | -4.04% | +8.63% | 144M | ||
| -0.55% | +0.55% | +28.59% | +93.34% | 34.31B | ||
| -0.53% | -3.45% | +14.29% | -2.27% | 18.09B | ||
| - | 0.00% | - | - | 13.47B | ||
| +3.65% | +5.97% | -10.97% | -17.08% | 7.59B | ||
| +0.76% | -0.75% | +9.05% | +8.90% | 7.39B | ||
| -1.55% | +0.60% | +19.86% | +10.46% | 6.85B | ||
| -2.16% | +3.28% | +18.60% | - | 6.19B | ||
| +0.97% | +4.39% | -1.69% | -9.98% | 5.56B | ||
| -1.61% | +1.67% | -1.61% | -12.86% | 4.12B | ||
| +2.77% | +2.14% | +3.09% | +8.79% | 3.74B | ||
| 0.00% | -5.10% | +7.03% | +3.40% | 3.49B | ||
| -0.76% | +0.26% | +6.85% | +10.48% | 2.81B | ||
| +0.61% | +1.84% | -5.32% | -12.48% | 2.54B | ||
| +1.57% | +2.19% | +21.93% | +54.20% | 2.5B | ||
| -1.21% | -1.81% | +21.64% | +18.98% | 2.35B | ||
| Average | +0.10% | +0.42% | +8.49% | +11.61% | ||
| Weighted average by Cap. | -0.09% | +1.01% | +14.91% | +32.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.04% | ||
| 2023 | +28.16% | ||
| 2022 | -24.68% | ||
| 2021 | +40.85% | ||
| 2020 | -15.03% | ||
| 2019 | -22.18% | ||
| 2018 | -15.93% | ||
| 2017 | -18.06% | ||
| 2016 | -8.86% | ||
| 2015 | +5.33% | ||
| 2014 | -11.76% | ||
| 2013 | +26.87% |
- Stock Market
- Equities
- NYT Stock
- Quotes Namyong Terminal
