|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 3.880 THB | -1.02% |
|
-0.51% | +27.63% |
Stock exchange
Quotes 5-day view: Namyong Terminal
End-of-day quote Thailand S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | THB 3.900 | THB 3.900 | THB 3.920 | THB 3.920 | THB 3.880 |
| Volume | 1,429,501 | 746,865 | 1,034,946 | 899,126 | 2,306,326 |
| Change | 0.00% | 0.00% | +0.51% | 0.00% | -1.02% |
| Opening | THB 3.900 | THB 3.920 | THB 3.940 | THB 3.920 | THB 3.920 |
| High | THB 3.940 | THB 3.940 | THB 3.940 | THB 3.960 | THB 3.940 |
| Low | THB 3.880 | THB 3.880 | THB 3.900 | THB 3.900 | THB 3.860 |
Performance
| 1 day | -1.02% | ||
| 1 week | -0.51% | ||
| Current month | -3.00% | ||
| 1 month | -3.96% | ||
| 3 months | +5.43% | ||
| 6 months | -0.51% | ||
| Current year | +27.63% | ||
| 1 year | +35.66% | ||
| 3 years | -9.35% | ||
| 5 years | -10.19% | ||
| 10 years | -37.92% |
Volumes
marketsDaily volume
2,306,326
Avg. Volume 20 sessions
1,362,756
Avg. Volume 20 sessions THB
5,287,493.28
Avg. Volume 20 sessions USD
160,031.27
Record volume 1
653,737,000
Record volume 2
181,330,400
Record volume 3
126,518,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,855,210,491
Market Cap (USD)
147,091,932
Net sales (THB)
2,085,298,341
Net sales (USD)
63,175,544
Free-Float
34.42 %
Free-Float capitalization (THB)
1,670,941,834
Free-Float capitalization (USD)
50,622,329
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.9
Moving average 20 days
3.97
Moving average 50 days
4.02
Moving average 100 days
3.95
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+1.80%
RSI 9 days
32.27
RSI 14 days
37.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -0.51% | +35.66% | -9.35% | 147M | |
| -0.19% | +3.40% | +27.03% | +113.89% | 42.61B | |
| -0.54% | -0.54% | -1.26% | +8.28% | 19.15B | |
| +0.06% | +1.16% | +8.29% | +72.27% | 8.88B | |
| -0.59% | +3.58% | +8.03% | +87.78% | 8.7B | |
| -1.02% | +0.13% | +5.99% | +9.41% | 8.64B | |
| -0.85% | -1.81% | +10.04% | +47.26% | 8.5B | |
| -1.25% | -1.59% | -12.23% | +222.13% | 6.82B | |
| -1.59% | 0.00% | +26.48% | +106.97% | 5.87B | |
| -2.19% | +0.75% | -22.99% | +4.69% | 4.57B | |
| Average | -0.92% | +1.69% | +8.50% | +66.33% | 11.39B | |
| Weighted average by Cap. | -0.59% | +2.43% | +12.12% | +79.58% |
Historical Quotes: Namyong Terminal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.86 |  | 3.96 |
| 1 month | 3.86 | | 4.08 |
| Current year | 2.96 | | 4.58 |
| 1 year | 2.8 | | 4.58 |
| 3 years | 2.62 | | 5.05 |
| 5 years | 2.62 | | 5.1 |
| 10 years | 2.58 | | 7.9 |
Monthly variations
Annual variations
| 2026 | +27.63% | ||
| 2025 | +3.40% | ||
| 2024 | -34.08% | ||
| 2023 | +28.16% | ||
| 2022 | -24.68% | ||
| 2021 | +40.85% | ||
| 2020 | -15.03% | ||
| 2019 | -22.18% | ||
| 2018 | -15.93% | ||
| 2017 | -18.06% | ||
| 2016 | -8.86% | ||
| 2015 | +5.33% | ||
| 2014 | -11.76% | ||
| 2013 | +26.87% |
- Stock Market
- Stocks
- NYT Stock
- Quotes Namyong Terminal
Select your edition
All financial news and data tailored to specific country editions
