|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.080 THB | +0.99% |
|
-0.97% | +34.21% |
| 05-14 | Namyong Terminal posts Qtrly consol net profit of 113.5 million baht | RE |
| 05-14 | Namyong Terminal Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Namyong Terminal
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | THB 4.120 | THB 4.100 | THB 4.040 | THB 4.040 | THB 4.080 |
| Volume | 1,641,191 | 1,192,865 | 2,641,414 | 1,095,800 | 1,337,822 |
| Change | 0.00% | -0.49% | -1.46% | 0.00% | +0.99% |
| Opening | THB 4.100 | THB 4.120 | THB 4.120 | THB 4.060 | THB 4.040 |
| High | THB 4.140 | THB 4.140 | THB 4.120 | THB 4.080 | THB 4.100 |
| Low | THB 4.060 | THB 4.080 | THB 4.020 | THB 4.020 | THB 4.000 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.97% | ||
| Current month | +3.03% | ||
| 1 month | +6.81% | ||
| 3 months | -2.86% | ||
| 6 months | +33.33% | ||
| Current year | +34.21% | ||
| 1 year | +44.68% | ||
| 3 years | +9.68% | ||
| 5 years | -15.35% | ||
| 10 years | -39.56% |
Volumes
marketsDaily volume
1,337,822
Avg. Volume 20 sessions
1,849,912
Avg. Volume 20 sessions THB
7,547,640.96
Avg. Volume 20 sessions USD
224,029.08
Record volume 1
653,737,000
Record volume 2
181,330,400
Record volume 3
126,518,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,059,200,008
Market Cap (USD)
150,320,894
Net sales (THB)
2,085,298,341
Net sales (USD)
61,959,185
Free-Float
34.42 %
Free-Float capitalization (THB)
1,741,145,715
Free-Float capitalization (USD)
51,733,590
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.04
Moving average 50 days
3.86
Moving average 100 days
3.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-3.19%
RSI 9 days
58.7
RSI 14 days
59.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -0.97% | +44.68% | +9.68% | 150M | |
| -0.57% | -3.76% | +26.64% | +136.01% | 42.31B | |
| -0.77% | -0.58% | -10.14% | -3.20% | 17.67B | |
| +0.50% | +0.88% | +5.67% | +11.23% | 8.75B | |
| -1.12% | +6.85% | -4.16% | +40.43% | 8.01B | |
| 0.00% | +3.27% | +4.04% | +70.34% | 7.85B | |
| -0.55% | -5.68% | +2.62% | - | 7.76B | |
| -2.01% | -4.59% | +2.69% | +21.82% | 7.51B | |
| +2.33% | +1.15% | 0.00% | +225.93% | 6.89B | |
| +2.39% | +11.38% | +20.18% | +95.71% | 5.75B | |
| Average | +0.12% | +0.28% | +9.22% | +67.55% | 11.27B | |
| Weighted average by Cap. | -0.28% | -1.20% | +10.29% | +85.27% |
Historical Quotes: Namyong Terminal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4 |  | 4.14 |
| 1 month | 3.8 | | 4.16 |
| Current year | 2.96 | | 4.58 |
| 1 year | 2.76 | | 4.58 |
| 3 years | 2.62 | | 5.05 |
| 5 years | 2.62 | | 5.5 |
| 10 years | 2.58 | | 7.9 |
Monthly variations
Annual variations
| 2026 | +34.21% | ||
| 2025 | +3.40% | ||
| 2024 | -34.08% | ||
| 2023 | +28.16% | ||
| 2022 | -24.68% | ||
| 2021 | +40.85% | ||
| 2020 | -15.03% | ||
| 2019 | -22.18% | ||
| 2018 | -15.93% | ||
| 2017 | -18.06% | ||
| 2016 | -8.86% | ||
| 2015 | +5.33% | ||
| 2014 | -11.76% | ||
| 2013 | +26.87% |
- Stock Market
- Stocks
- NYT Stock
- Quotes Namyong Terminal
Select your edition
All financial news and data tailored to specific country editions
