|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.560 USD | -3.11% |
|
-13.81% | +54.46% |
| 07-07 | Namib Minerals Announces Management Changes | CI |
| 07-07 | Namib Minerals Announces Appointment of Sphe Mchunu as Chief Financial Officer | CI |
Quotes 5-day view: Namib Minerals
End-of-day quote Nasdaq| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$1.810 | US$1.670 | US$1.560 | US$1.610 | US$1.560 |
| Volume | 165,593 | 194,707 | 369,173 | 340,873 | 218,952 |
| Change | 0.00% | -7.73% | -6.59% | +3.21% | -3.11% |
| Opening | US$1.840 | US$1.800 | US$1.670 | US$1.630 | US$1.620 |
| High | US$1.840 | US$1.800 | US$1.700 | US$1.650 | US$1.620 |
| Low | US$1.780 | US$1.670 | US$1.550 | US$1.560 | US$1.540 |
Performance
| 1 day | -3.11% | ||
| 1 week | -13.81% | ||
| Current month | -17.02% | ||
| 1 month | -22.00% | ||
| 3 months | -28.44% | ||
| 6 months | +62.04% | ||
| Current year | +54.46% | ||
| 1 year | -79.95% | ||
| 3 years | -84.81% |
Volumes
marketsDaily volume
218,952
Avg. Volume 20 sessions
282,124
Avg. Volume 20 sessions USD
440,113.44
Record volume 1
166,736,279
Record volume 2
154,815,514
Record volume 3
66,813,366
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Market Cap (USD)
84,992,944
Net sales (USD)
82,595,000
Number of employees
1,500
Sales / Employee (USD)
55,063
Free-Float
8.29 %
Free-Float capitalization (USD)
7,042,416
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.8
Moving average 50 days
1.76
Moving average 100 days
2.19
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+15.38%
Price spread / (MMA50)
+12.82%
Price spread / (MMA100)
+40.38%
STIM
RSI 9 days
31.92
RSI 14 days
37.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.11% | -13.81% | -79.95% | -84.81% | 84.99M | |
| +0.51% | -1.80% | +58.47% | +120.02% | 101B | |
| -1.45% | -4.54% | +22.51% | +194.15% | 73.44B | |
| -0.61% | -6.59% | +78.72% | +134.84% | 61.5B | |
| -0.64% | -7.39% | +25.11% | +179.97% | 50.06B | |
| +0.23% | -3.01% | +74.27% | +302.45% | 41.51B | |
| -0.44% | -5.24% | +60.48% | +435.27% | 28.84B | |
| +1.74% | -7.58% | +26.03% | +59.63% | 20.35B | |
| -0.98% | -3.58% | +23.05% | +68.19% | 16.7B | |
| -0.25% | -7.63% | +66.63% | +474.82% | 16.53B | |
| Average | -0.50% | -5.58% | +35.53% | +188.45% | 40.99B | |
| Weighted average by Cap. | -0.28% | -4.15% | +49.98% | +192.67% |
Historical Quotes: Namib Minerals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.54 |  | 1.84 |
| 1 month | 1.54 | | 2.1 |
| Current year | 0.91 | | 7.42 |
| 1 year | 0.91 | | 8.94 |
| 3 years | 0.91 | | 55 |
| 5 years | 0.91 | | 55 |
| 10 years | 0.91 | | 55 |
Monthly variations
Annual variations
| 2026 | +54.46% | ||
| 2025 | -90.46% | ||
| 2024 | +1.34% | ||
| 2023 | +5.88% | ||
| 2022 | +1.86% | ||
| 2021 | -0.31% |
- Stock Market
- Stocks
- NAMM Stock
- Quotes Namib Minerals
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
