Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.5 SAR | +0.68% | -2.16% | -8.10% |
05-13 | Nama Chemicals Posts Wider Q1 Net Loss; Revenue Down | MT |
04-28 | Nama Chemicals Secures $45 Million Financing Deal from AIS | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 29.4 ﷼ | 29.5 ﷼ | 29.3 ﷼ | 29.5 ﷼ |
Volume | 58 581 | 167 306 | 27 988 | 27 612 |
Change | 0.00% | +0.34% | -0.68% | +0.68% |
Opening | 29.40 | 29.60 | 29.60 | 29.50 |
High | 29.70 | 30.00 | 29.80 | 29.50 |
Low | 29.10 | 29.00 | 29.20 | 29.25 |
Performance
1 day | +0.68% | ||
1 week | -2.16% | ||
Current month | -6.50% | ||
1 month | -8.24% | ||
3 months | -18.28% | ||
6 months | -3.28% | ||
Current year | -8.10% | ||
1 year | -17.25% | ||
3 years | -25.69% | ||
5 years | +25.53% | ||
10 years | -67.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Adhesive & Epoxy
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | -2.16% | -8.10% | -17.25% | 185M | ||
-0.25% | +1.92% | -0.32% | +22.77% | 4.43B | ||
-0.62% | -6.80% | +17.09% | +42.23% | 1.43B | ||
+2.39% | +3.63% | +37.01% | +134.76% | 1.41B | ||
+2.51% | -0.85% | -1.45% | -19.01% | 1.33B | ||
+0.59% | -1.50% | -24.76% | +31.72% | 776M | ||
+2.65% | +3.29% | -19.90% | 0.00% | 770M | ||
+2.24% | -3.85% | -19.75% | -18.61% | 702M | ||
+2.26% | -3.01% | -39.67% | -41.37% | 616M | ||
+1.27% | -5.69% | -20.66% | -34.09% | 587M | ||
-1.35% | -3.93% | +49.03% | +51.66% | 452M | ||
+2.13% | -0.39% | -13.25% | -5.67% | 434M | ||
+0.47% | -2.11% | -1.85% | -5.61% | 391M | ||
+0.46% | +5.07% | -2.49% | +11.25% | 389M | ||
+3.17% | -5.69% | -20.72% | -19.92% | 377M | ||
+2.67% | -3.73% | -1.89% | -23.74% | 345M | ||
Average | +1.33% | +1.66% | -4.48% | +6.82% | ||
Weighted average by Cap. | +0.95% | +1.66% | -0.48% | +20.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:39:33 | 29.3 | 279 | 19,696 |
07:28:41 | 29.3 | 8 | 19,417 |
07:28:16 | 29.3 | 125 | 19,409 |
07:28:16 | 29.3 | 75 | 19,284 |
07:17:03 | 29.3 | 13 | 19,209 |
07:11:49 | 29.4 | 2 | 19,196 |
07:09:52 | 29.4 | 161 | 19,194 |
07:09:49 | 29.25 | 87 | 19,033 |
07:09:49 | 29.25 | 22 | 18,946 |
07:09:21 | 29.3 | 9 | 18,924 |
Monthly variations
Annual change
2024 | -8.10% | ||
2023 | -2.73% | ||
2022 | +2.33% | ||
2021 | -3.15% | ||
2020 | +40.98% | ||
2019 | -13.00% | ||
2018 | +54.26% | ||
2017 | -48.05% | ||
2016 | -13.29% | ||
2015 | -33.18% | ||
2014 | -23.84% | ||
2013 | +9.34% | ||
2012 | +29.15% | ||
2011 | -10.76% | ||
2010 | +3.24% | ||
2009 | +26.32% | ||
2008 | -73.49% | ||
2007 | +20.56% | ||
2006 | -73.83% | ||
2005 | +379.81% | ||
2004 | +48.95% | ||
2003 | +48.19% | ||
2002 | +63.56% | ||
2001 | -34.44% |
- Stock Market
- Equities
- 2210 Stock
- Quotes Nama Chemicals Company