|
Market Closed -
OTC Markets
10:11:16 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 4.400 USD | -1.12% |
|
-2.22% | +2.33% |
Stock exchange
OTC Markets
NTPIF 4.400 $
-1.12%
22.74K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTPIF | 4.400USD | -1.12% | 22.74K $ |
Quotes 5-day view: Nam Tai Property Inc.
Delayed Quote OTC Markets
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$4.500 | US$4.550 | US$4.500 | US$4.450 | US$4.400 |
| Volume | 3,805 | 40,928 | 1,337 | 912 | 5,168 |
| Change | - | +1.11% | -1.10% | -1.11% | -1.12% |
| Opening | US$4.500 | US$4.500 | US$4.500 | US$4.450 | US$4.150 |
| High | US$4.500 | US$4.550 | US$4.500 | US$4.450 | US$4.400 |
| Low | US$4.500 | US$4.300 | US$4.300 | US$4.450 | US$4.150 |
Performance
| 1 day | -1.12% | ||
| 1 week | -2.22% | ||
| Current month | -1.12% | ||
| 1 month | +2.33% | ||
| 3 months | -8.33% | ||
| 6 months | -24.79% | ||
| Current year | +2.33% | ||
| 1 year | +4.76% | ||
| 3 years | -12.00% | ||
| 5 years | -82.11% | ||
| 10 years | -52.02% |
Volumes
marketsDaily volume
5,168
Estimated daily volume
5,168
Avg. Volume 20 sessions
4,424
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
19,465.6
Record volume 1
9,330,458
Record volume 2
8,676,416
Record volume 3
7,541,972
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
268,433,000
Net sales ()
48,001,000
Number of employees
91
Sales / Employee (USD)
527,484
Free-Float
77.31 %
Free-Float capitalization (USD)
205,389,884
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.425
Moving average 20 days
3.59
Moving average 50 days
3.774
Moving average 100 days
4.758
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-18.41%
Price spread / (MMA50)
-14.22%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
38.04
RSI 14 days
41.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -2.22% | +4.76% | -12.00% | 268M | |
| +4.34% | -1.31% | +31.62% | +33.00% | 42.62B | |
| +0.24% | -3.00% | +16.00% | +91.64% | 28.64B | |
| +0.79% | -7.47% | -0.07% | -15.78% | 27.7B | |
| +0.26% | -1.40% | -4.23% | +36.47% | 26.21B | |
| +0.93% | +0.74% | -24.18% | +52.59% | 25.89B | |
| +2.50% | +3.53% | +29.66% | +10.55% | 20.69B | |
| +1.23% | -2.77% | -31.76% | -63.11% | 19.89B | |
| 0.00% | -4.12% | +5.58% | +64.82% | 19.33B | |
| +0.30% | -4.41% | -3.58% | -26.28% | 18.39B | |
| Average | +0.91% | -3.77% | +2.38% | +17.19% | 22.96B | |
| Weighted average by Cap. | +1.40% | -4.13% | +4.76% | +24.56% |
Historical Quotes: Nam Tai Property Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7e0e50d35c93a8d98547c231f3.mtAa9KS_cQ1KXQu6o2WRa5Jkp2ln7AP1dTdTd-_8egQ.ooNDwO_oJVt4H0HozBP-I_odxismoHG0AHxgAaDPCmr_il3Azog2XwBuWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:11:16 | 4.400 | 1,000 | 5,100 |
| 09:47:43 | 4.400 | 1,000 | 4,100 |
| 09:47:43 | 4.400 | 1,000 | 3,100 |
| 09:35:48 | 4.300 | 100 | 2,100 |
Price Extremes
| 1 week | 4.15 |  | 4.4 |
| 1 month | 3.36 | | 4.75 |
| Current year | 3.36 | | 5.85 |
| 1 year | 3.35 | | 5.85 |
| 3 years | 0.5 | | 6.4 |
| 5 years | 0.34 | | 29.15 |
| 10 years | 0.34 | | 37.88 |
Monthly variations
Annual variations
| 2026 | +2.33% | ||
| 2025 | -9.47% | ||
| 2024 | 0.00% | ||
| 2023 | +257.14% | ||
| 2022 | -86.82% | ||
| 2021 | +72.48% | ||
| 2020 | -32.06% | ||
| 2019 | -0.81% | ||
| 2018 | -30.84% | ||
| 2017 | +69.59% | ||
| 2016 | +27.81% | ||
| 2015 | +21.89% | ||
| 2014 | -33.47% | ||
| 2013 | -48.34% | ||
| 2012 | +160.26% | ||
| 2011 | -17.03% | ||
| 2010 | +22.37% | ||
| 2009 | -4.91% | ||
| 2008 | -51.20% | ||
| 2007 | -25.81% | ||
| 2006 | -32.49% | ||
| 2005 | +16.88% | ||
| 2004 | -31.45% | ||
| 2003 | +278.99% | ||
| 2002 | +47.47% | ||
| 2001 | +8.72% | ||
| 2000 | +9.91% | ||
| 1999 | +23.33% | ||
| 1998 | -24.69% | ||
| 1997 | +92.74% | ||
| 1996 | -34.04% | ||
| 1995 | +13.25% | ||
| 1994 | 0.00% | ||
| 1993 | -38.06% | ||
| 1992 | +387.27% | ||
| 1991 | +14.58% | ||
| 1990 | -4.00% | ||
| 1988 | 0.00% |
- Stock Market
- Stocks
- NTPIF Stock
- Quotes Nam Tai Property Inc.
Select your edition
All financial news and data tailored to specific country editions
