Quotes Nam Lee Pressed Metal Industries Limited
Stocks
G0I
SG1X43941639
Construction Supplies & Fixtures
|
Market Closed -
Singapore S.E.
05:06:01 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.5700 SGD | 0.00% |
|
-0.87% | -11.63% |
Stock exchange
Singapore S.E.
G0I 0.5700 $
0.00%
21.43K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| G0I | 0.5700SGD | 0.00% | 21.43K $ |
Quotes 5-day view: Nam Lee Pressed Metal Industries Limited
Delayed Quote Singapore S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|
| Last | SGD 0.5650 | SGD 0.5650 | SGD 0.5700 | SGD 0.5700 |
| Volume | 13,600 | 64,100 | 39,800 | 37,600 |
| Change | - | 0.00% | +0.88% | 0.00% |
| Opening | SGD 0.5700 | SGD 0.5700 | SGD 0.5650 | SGD 0.5700 |
| High | SGD 0.5700 | SGD 0.5800 | SGD 0.5800 | SGD 0.5700 |
| Low | SGD 0.5600 | SGD 0.5650 | SGD 0.5650 | SGD 0.5700 |
Performance
| 1 week | -0.87% | ||
| Current month | -0.87% | ||
| 1 month | -5.79% | ||
| 3 months | -16.79% | ||
| 6 months | -16.18% | ||
| Current year | -11.63% | ||
| 1 year | +6.54% | ||
| 3 years | +90.00% | ||
| 5 years | +56.16% | ||
| 10 years | +39.02% |
Volumes
marketsDaily volume
37,600
Estimated daily volume
37,600
Avg. Volume 20 sessions
41,185
Daily volume ratio
0.91
Avg. Volume 20 sessions SGD
23,475.45
Avg. Volume 20 sessions USD
18,397.97
Record volume 1
44,829,807
Record volume 2
27,813,035
Record volume 3
21,055,527
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
137,797,248
Market Cap (USD)
107,993,219
Net sales ()
208,595,000
Net sales (USD)
163,478,196
Number of employees
1,196
Sales / Employee (SGD)
174,411
Sales / Employee (USD)
136,687
Free-Float
35.34%
Free-Float capitalization (SGD)
49,042,829
Free-Float capitalization (USD)
38,435,405
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.5675
Moving average 20 days
0.578
Moving average 50 days
0.6208
Moving average 100 days
0.6542
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+14.77%
RSI 9 days
38.24
RSI 14 days
36.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.87% | +6.54% | +90.00% | 108M | |
| +0.49% | +1.96% | +5.62% | +44.56% | 39.17B | |
| -1.73% | -3.36% | -26.30% | +19.30% | 38.78B | |
| -0.25% | -0.67% | -5.79% | +24.72% | 13.37B | |
| -1.77% | -6.13% | -6.90% | +18.21% | 12.47B | |
| -2.23% | -7.55% | -44.81% | -55.27% | 11.81B | |
| +0.74% | -0.24% | -1.77% | +64.71% | 7.64B | |
| -1.22% | +1.97% | +17.94% | +4.94% | 7.64B | |
| -0.70% | -1.30% | -5.85% | +13.46% | 7.02B | |
| -0.16% | -2.59% | -18.79% | +117.75% | 6.75B | |
| Average | -0.68% | -1.88% | -8.01% | +34.24% | 14.47B | |
| Weighted average by Cap. | -0.76% | -1.67% | -10.61% | +26.46% |
Historical Quotes: Nam Lee Pressed Metal Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f60a7f070ca98.TNvkyW1vaku34iIrzhf-CCquIBokqRLEyvnXrWrU5w4.FInJgVkFCxqOrEdiqHqLTxPsVmph83u9ib_i5jyCgWF0t8n6AT4iOvW4ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:06:01 | 0.5700 | 3,300 | 37,600 |
| 05:04:31 | 0.5700 | 100 | 34,300 |
| 05:04:31 | 0.5700 | 300 | 34,200 |
| 05:04:31 | 0.5700 | 300 | 33,900 |
| 05:04:31 | 0.5700 | 300 | 33,600 |
| 05:04:31 | 0.5700 | 300 | 33,300 |
| 05:04:31 | 0.5700 | 300 | 33,000 |
| 05:04:31 | 0.5700 | 300 | 32,700 |
| 05:04:31 | 0.5700 | 100 | 32,400 |
| 05:04:31 | 0.5700 | 100 | 32,300 |
Price Extremes
| 1 week | 0.56 |  | 0.58 |
| 1 month | 0.54 | | 0.6 |
| Current year | 0.54 | | 0.79 |
| 1 year | 0.5 | | 0.79 |
| 3 years | 0.24 | | 0.79 |
| 5 years | 0.24 | | 0.79 |
| 10 years | 0.24 | | 0.79 |
Monthly variations
Annual variations
| 2026 | -11.63% | ||
| 2025 | +108.06% | ||
| 2024 | +10.71% | ||
| 2023 | -20.00% | ||
| 2022 | -5.41% | ||
| 2021 | +8.82% | ||
| 2020 | -10.53% | ||
| 2019 | -1.30% | ||
| 2018 | -3.75% | ||
| 2017 | +11.11% | ||
| 2016 | +10.77% | ||
| 2015 | +16.07% | ||
| 2014 | -12.50% | ||
| 2013 | -7.25% | ||
| 2012 | +27.78% | ||
| 2011 | -8.47% | ||
| 2010 | +7.27% | ||
| 2009 | +27.91% | ||
| 2008 | -36.76% | ||
| 2007 | -29.17% | ||
| 2006 | -11.11% | ||
| 2005 | -6.90% | ||
| 2004 | -16.34% | ||
| 2003 | +225.01% | ||
| 2002 | +14.28% | ||
| 2001 | -41.67% | ||
| 2000 | -44.18% | ||
| 1999 | -6.52% |
- Stock Market
- Stocks
- G0I Stock
- Quotes Nam Lee Pressed Metal Industries Limited
Select your edition
All financial news and data tailored to specific country editions
