|
Delayed
Japan Exchange
23:41:46 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 13,800.00 JPY | -1.43% |
|
+9.23% | -2.19% |
| 07-13 | Wisdom Marine Lines Cancels Order to Purchase Bulk Carriers Worth Nearly $71 Million | MT |
| 01-05 | Naikai Zosen Corporation announces Annual dividend, payable on June 30, 2026 | CI |
Stock exchange
Japan Exchange
7018 13,800.00 ¥
-1.43%
182M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7018 | 13,800.00JPY | -1.43% | 182M ¥ |
Quotes 5-day view: Naikai Zosen Corporation
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | JP¥13,300.00 | JP¥12,880.00 | JP¥12,950.00 | JP¥14,000.00 | JP¥13,800.00 |
| Volume | 34,800 | 30,600 | 24,900 | 69,100 | 13,200 |
| Change | +4.89% | -3.16% | +0.54% | +8.11% | -1.43% |
| Opening | JP¥12,600.00 | JP¥13,110.00 | JP¥13,010.00 | JP¥13,030.00 | JP¥13,990.00 |
| High | JP¥13,320.00 | JP¥13,310.00 | JP¥13,390.00 | JP¥14,140.00 | JP¥14,060.00 |
| Low | JP¥12,370.00 | JP¥12,690.00 | JP¥12,800.00 | JP¥13,010.00 | JP¥13,630.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | +9.23% | ||
| Current month | +7.36% | ||
| 1 month | +8.20% | ||
| 3 months | +45.03% | ||
| 6 months | -14.45% | ||
| Current year | -2.19% | ||
| 1 year | +81.28% | ||
| 3 years | +109.85% | ||
| 5 years | +1,058.03% | ||
| 10 years | +472.31% |
Volumes
marketsDaily volume
13,200
Estimated daily volume
27,721
Avg. Volume 20 sessions
31,593
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
435,983,400
Avg. Volume 20 sessions USD
2,774,162.37
Record volume 1
3,108,300
Record volume 2
1,847,600
Record volume 3
1,812,200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (JPY)
22,048,397,160
Market Cap (USD)
141,508,229
Net sales (JPY)
47,016,000,000
Net sales (USD)
301,752,134
Number of employees
600
Sales / Employee (JPY)
78,360,000
Sales / Employee (USD)
502,920
Free-Float
34.03%
Free-Float capitalization (JPY)
9,974,458,592
Free-Float capitalization (USD)
64,016,806
Average Daily Capital Traded
1.98%
Indicators
Moving average 5 days
12,942
Moving average 20 days
12,733
Moving average 50 days
11,578.2
Moving average 100 days
10,859.6
Price spread / (MMA5)
-6.22%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-16.10%
Price spread / (MMA100)
-21.31%
STIM
RSI 9 days
52.41
RSI 14 days
54.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +9.23% | +81.28% | +109.85% | 142M | |
| +3.10% | -4.56% | +8.01% | +42.09% | 42.4B | |
| +4.14% | -3.05% | +296.27% | +865.09% | 28.22B | |
| +2.83% | -2.22% | -26.02% | +135.83% | 18.2B | |
| +4.81% | -0.85% | -16.23% | +184.72% | 17.19B | |
| +6.44% | +0.70% | -0.23% | +151.76% | 12.61B | |
| +3.02% | +2.16% | - | - | 6.07B | |
| -0.94% | -1.40% | -10.17% | -23.19% | 5.6B | |
| +2.40% | +2.11% | -36.22% | +152.06% | 5.06B | |
| +6.15% | +2.46% | +2.06% | +51.18% | 4.5B | |
| Average | +3.15% | -1.71% | +33.20% | +185.49% | 14B | |
| Weighted average by Cap. | +3.71% | -1.93% | +57.69% | +258.69% |
Historical Quotes: Naikai Zosen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.gNXcjn9CsLKY1SZ_Q2OBSnNMyWJm7l21-dS3Bvzd5Sk.36Kd3Skl0YLZj1MVMxG4KUcVlisMnxTlgOCPQbOyghjUpu79JQjjgO-xUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:41:46 | 13,800.00 | 100 | 13,200 |
| 23:39:37 | 13,800.00 | 100 | 13,100 |
| 23:39:08 | 13,850.00 | 100 | 13,000 |
| 23:39:08 | 13,860.00 | 100 | 12,900 |
| 23:39:08 | 13,870.00 | 100 | 12,800 |
| 23:30:54 | 13,930.00 | 100 | 12,700 |
| 23:30:54 | 13,950.00 | 100 | 12,600 |
| 23:30:46 | 13,930.00 | 100 | 12,500 |
| 23:30:00 | 13,920.00 | 100 | 12,400 |
| 23:30:00 | 13,730.00 | 100 | 12,300 |
Price Extremes
| 1 week | 12,370 |  | 14,140 |
| 1 month | 11,110 | | 14,140 |
| Current year | 8,150 | | 19,160 |
| 1 year | 7,270 | | 20,540 |
| 3 years | 2,905 | | 20,540 |
| 5 years | 955 | | 20,540 |
| 10 years | 950 | | 20,540 |
Monthly variations
Annual variations
| 2026 | -1.13% | ||
| 2025 | +241.20% | ||
| 2024 | -12.26% | ||
| 2023 | +294.17% | ||
| 2022 | +21.70% | ||
| 2021 | -0.90% | ||
| 2020 | -24.33% | ||
| 2019 | -4.43% | ||
| 2018 | -18.14% | ||
| 2017 | -8.14% | ||
| 2016 | +14.38% | ||
| 2015 | -22.33% | ||
| 2014 | +15.08% | ||
| 2013 | +13.29% | ||
| 2012 | -51.98% | ||
| 2011 | -12.50% | ||
| 2010 | +30.10% | ||
| 2009 | +17.96% | ||
| 2008 | -49.80% | ||
| 2007 | +6.32% | ||
| 2006 | -2.34% | ||
| 2005 | +111.71% | ||
| 2004 | +27.59% | ||
| 2003 | +194.92% | ||
| 2002 | -4.84% | ||
| 2001 | -38.00% | ||
| 2000 | +3.09% | ||
| 1999 | -25.38% | ||
| 1998 | +8.33% | ||
| 1997 | -64.07% | ||
| 1996 | -7.22% | ||
| 1995 | 0.00% | ||
| 1994 | +2.86% | ||
| 1993 | -41.47% | ||
| 1992 | -35.35% |
- Stock Market
- Stocks
- 7018 Stock
- Quotes Naikai Zosen Corporation
Select your edition
All financial news and data tailored to specific country editions
