|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 12,200.00 JPY | +5.17% |
|
+2.61% | -13.84% |
| 07-13 | Wisdom Marine Lines Cancels Order to Purchase Bulk Carriers Worth Nearly $71 Million | MT |
| 01-05 | Naikai Zosen Corporation announces Annual dividend, payable on June 30, 2026 | CI |
Stock exchange
Japan Exchange
7018 12,200.00 ¥
+5.17%
257M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7018 | 12,200.00JPY | +5.17% | 257M ¥ |
Quotes 5-day view: Naikai Zosen Corporation
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | JP¥11,890.00 | JP¥12,250.00 | JP¥12,290.00 | JP¥11,600.00 | JP¥12,200.00 |
| Volume | 40,800 | 21,600 | 17,100 | 34,900 | 21,100 |
| Change | +2.77% | +3.03% | +0.33% | -5.61% | +5.17% |
| Opening | JP¥11,570.00 | JP¥11,680.00 | JP¥12,430.00 | JP¥12,210.00 | JP¥11,860.00 |
| High | JP¥12,230.00 | JP¥12,250.00 | JP¥12,570.00 | JP¥12,210.00 | JP¥12,260.00 |
| Low | JP¥11,500.00 | JP¥11,500.00 | JP¥12,290.00 | JP¥11,490.00 | JP¥11,740.00 |
Performance
| 1 day | +5.17% | ||
| 1 week | +2.61% | ||
| Current month | -8.34% | ||
| 1 month | -12.86% | ||
| 3 months | +27.88% | ||
| 6 months | -8.61% | ||
| Current year | -13.84% | ||
| 1 year | +17.31% | ||
| 3 years | +91.22% | ||
| 5 years | +989.29% | ||
| 10 years | +532.12% |
Volumes
marketsDaily volume
21,100
Estimated daily volume
21,100
Avg. Volume 20 sessions
26,857
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
327,655,400
Avg. Volume 20 sessions USD
2,075,041.65
Record volume 1
3,108,300
Record volume 2
1,847,600
Record volume 3
1,812,200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
20,676,010,969
Market Cap (USD)
130,957,804
Net sales (JPY)
47,016,000,000
Net sales (USD)
297,790,136
Number of employees
600
Sales / Employee (JPY)
78,360,000
Sales / Employee (USD)
496,317
Free-Float
35.16%
Free-Float capitalization (JPY)
9,664,705,785
Free-Float capitalization (USD)
61,214,354
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
12,046
Moving average 20 days
12,906
Moving average 50 days
12,462.6
Moving average 100 days
11,138.7
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
-8.70%
RSI 9 days
33.65
RSI 14 days
39.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.17% | +2.61% | +17.31% | +91.22% | 131M | |
| +0.90% | -7.19% | +3.20% | +33.07% | 40.23B | |
| +2.68% | -5.95% | +286.26% | +1,033.83% | 29.14B | |
| -0.28% | -8.46% | -30.94% | +203.28% | 27.67B | |
| +4.17% | -9.72% | -39.37% | +138.53% | 14.94B | |
| +0.76% | -9.09% | -36.98% | +162.12% | 14.06B | |
| +1.27% | -2.44% | -18.40% | +136.20% | 11.79B | |
| -2.08% | -3.64% | -7.24% | - | 7.11B | |
| +3.39% | +0.28% | -43.25% | +166.10% | 5.03B | |
| 0.00% | -7.50% | -10.19% | -25.40% | 4.89B | |
| Average | +1.60% | -2.72% | +12.04% | +215.44% | 15.5B | |
| Weighted average by Cap. | +1.27% | -3.62% | +38.54% | +295.92% |
Historical Quotes: Naikai Zosen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03f3.4-7hbH5fd-0-nlNXM7nFIHDNIj6c1pWnCdOy674Zxu0.oYqiXDkQJ7ptrxwjBuOTWF37WwjVjsaQZuP-tOxbnoKXhodbC3ItpW_OHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 12,200.00 | 1,400 | 21,100 |
| 02:24:27 | 12,120.00 | 100 | 19,700 |
| 02:23:13 | 12,170.00 | 100 | 19,600 |
| 02:21:56 | 12,140.00 | 100 | 19,500 |
| 02:20:51 | 12,140.00 | 100 | 19,400 |
| 02:17:52 | 12,160.00 | 100 | 19,300 |
| 02:16:21 | 12,180.00 | 100 | 19,200 |
| 02:13:00 | 12,210.00 | 100 | 19,100 |
| 02:13:00 | 12,210.00 | 100 | 19,000 |
| 02:13:00 | 12,230.00 | 100 | 18,900 |
Price Extremes
| 1 week | 11,490 |  | 12,570 |
| 1 month | 11,430 | | 14,180 |
| Current year | 8,150 | | 19,160 |
| 1 year | 8,150 | | 20,540 |
| 3 years | 2,905 | | 20,540 |
| 5 years | 955 | | 20,540 |
| 10 years | 950 | | 20,540 |
Monthly variations
Annual variations
| 2026 | -13.84% | ||
| 2025 | +241.20% | ||
| 2024 | -12.26% | ||
| 2023 | +294.17% | ||
| 2022 | +21.70% | ||
| 2021 | -0.90% | ||
| 2020 | -24.33% | ||
| 2019 | -4.43% | ||
| 2018 | -18.14% | ||
| 2017 | -8.14% | ||
| 2016 | +14.38% | ||
| 2015 | -22.33% | ||
| 2014 | +15.08% | ||
| 2013 | +13.29% | ||
| 2012 | -51.98% | ||
| 2011 | -12.50% | ||
| 2010 | +30.10% | ||
| 2009 | +17.96% | ||
| 2008 | -49.80% | ||
| 2007 | +6.32% | ||
| 2006 | -2.34% | ||
| 2005 | +111.71% | ||
| 2004 | +27.59% | ||
| 2003 | +194.92% | ||
| 2002 | -4.84% | ||
| 2001 | -38.00% | ||
| 2000 | +3.09% | ||
| 1999 | -25.38% | ||
| 1998 | +8.33% | ||
| 1997 | -64.07% | ||
| 1996 | -7.22% | ||
| 1995 | 0.00% | ||
| 1994 | +2.86% | ||
| 1993 | -41.47% | ||
| 1992 | -35.35% |
- Stock Market
- Stocks
- 7018 Stock
- Quotes Naikai Zosen Corporation
Select your edition
All financial news and data tailored to specific country editions
