NAIKAI ZOSEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,690 JPY | -0.74% |
|
+17.25% | -0.85% |
| 2023 | Naikai Zosen Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Naikai Zosen Corporation announces an Equity Buyback for 41 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4260 ¥ | 4790 ¥ | 4725 ¥ | 4690 ¥ | 4,690 ¥ |
| Volume | 69 100 | 187 100 | 43 500 | 60 700 | 60 700 |
| Change | +4.54% | +12.44% | -1.36% | -0.74% | -0.74% |
| Opening | 4,120.00 | 4,470.00 | 4,650.00 | 4,600.00 | 4,600 |
| High | 4,260.00 | 4,920.00 | 4,805.00 | 4,745.00 | 4,745 |
| Low | 4,090.00 | 4,405.00 | 4,565.00 | 4,430.00 | 4,430 |
Performance
| 1 day | -0.74% | ||
| 1 week | +17.25% | ||
| Current month | +13.29% | ||
| 1 month | +7.32% | ||
| 3 months | +7.20% | ||
| 6 months | +19.34% | ||
| Current year | -0.85% | ||
| 1 year | +172.67% | ||
| 3 years | +341.20% | ||
| 5 years | +238.14% | ||
| 10 years | +189.51% |
Volumes
marketsDaily volume
60 700
Estimated daily volume
60 700
Avg. Volume 20 sessions
41 283
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
193 617 270.00
Avg. Volume 20 sessions USD
1 249 799.48
Record volume 1
3 108 300
Record volume 2
1 847 600
Record volume 3
1 812 200
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (JPY)
7 931 711 077
Capitalization (USD)
51 199 195
Net sales (JPY)
37 617 000 000
Net sales (USD)
242 817 735
Number of employees
654
Sales / Employee (JPY)
57 518 349
Sales / Employee (USD)
371 281
Free-Float
40.66 %
Free-Float capitalization (JPY)
4 287 303 256
Free-Float capitalization (USD)
27 674 543
Average Daily Capital Traded
2.44%
Highs and lows
1 week
3 875.00
4 920.00
1 month
3 875.004 920.00
Current year
3 875.005 940.00
1 year
1 449.007 830.00
3 years
955.007 830.00
5 years
950.007 830.00
10 years
950.007 830.00
Indicators
Moving average 5 days
4 365.00
Moving average 20 days
4 192.25
Moving average 50 days
4 565.10
Moving average 100 days
4 736.00
Price spread / (MMA5)
-6.93%
Price spread / (MMA20)
-10.61%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
71.56
RSI 14 days
62.75
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +17.25% | -0.85% | +172.67% | 51.2M | ||
| -4.22% | -1.44% | +25.51% | +42.06% | 23.86B | ||
| -1.90% | +5.74% | +24.94% | +13.91% | 16.58B | ||
| -2.11% | +0.93% | +29.48% | +30.26% | 7.3B | ||
| -0.29% | +2.57% | +12.41% | +58.21% | 7.04B | ||
| -0.39% | +5.52% | +30.71% | +85.19% | 6.34B | ||
| +0.57% | +4.12% | +18.79% | +50.00% | 5.14B | ||
| -11.67% | -15.43% | -32.63% | -36.90% | 4.54B | ||
| +2.11% | +29.00% | +39.16% | +32.06% | 4.32B | ||
| -0.95% | +6.67% | +96.54% | +393.23% | 4.23B | ||
| -0.13% | +1.43% | -8.01% | +12.37% | 2.28B | ||
| -1.44% | -8.44% | +10.75% | +9.57% | 1.15B | ||
| -8.63% | -5.36% | +117.56% | +184.44% | 1.08B | ||
| -0.26% | -1.53% | -2.76% | -16.41% | 927M | ||
| -13.25% | -2.19% | +37.52% | +296.58% | 890M | ||
| +1.08% | +4.16% | -7.39% | -19.83% | 733M | ||
| Average | -2.64% | +4.79% | +24.48% | +81.71% | ||
| Weighted average by Cap. | -2.54% | +1.95% | +25.35% | +55.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08fbcb5a0a8ff828346293828.mJ4IjNEqiJzAVPWQbfaeyy38xK2lYvJqS7ahhra5wfI._P1ey4dJxu_2O7LYWZzQpEuIivKSGINZOfLY0MaAgJT90THFlmTf96k9tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,690 | 1,600 | 60,700 |
| 01:59:34 | 4,625 | 100 | 59,100 |
| 01:58:34 | 4,655 | 200 | 59,000 |
| 01:58:08 | 4,655 | 100 | 58,800 |
| 01:58:08 | 4,655 | 100 | 58,700 |
| 01:58:08 | 4,655 | 100 | 58,600 |
| 01:58:08 | 4,655 | 100 | 58,500 |
| 01:57:36 | 4,670 | 100 | 58,400 |
| 01:56:10 | 4,635 | 100 | 58,300 |
| 01:54:44 | 4,635 | 100 | 58,200 |
Monthly variations
Annual change
| 2024 | -0.85% | ||
| 2023 | +294.17% | ||
| 2022 | +21.70% | ||
| 2021 | -0.90% | ||
| 2020 | -24.33% | ||
| 2019 | -4.43% | ||
| 2018 | -18.14% | ||
| 2017 | -8.14% | ||
| 2016 | +14.38% | ||
| 2015 | -22.33% | ||
| 2014 | +15.08% | ||
| 2013 | +13.29% | ||
| 2012 | -51.98% | ||
| 2011 | -12.50% | ||
| 2010 | +30.10% | ||
| 2009 | +17.96% | ||
| 2008 | -49.80% | ||
| 2007 | +6.32% | ||
| 2006 | -2.34% | ||
| 2005 | +111.71% | ||
| 2004 | +27.59% | ||
| 2003 | +194.92% | ||
| 2002 | -4.84% | ||
| 2001 | -38.00% | ||
| 2000 | +3.09% | ||
| 1999 | -25.38% | ||
| 1998 | +8.33% | ||
| 1997 | -64.07% | ||
| 1996 | -7.22% | ||
| 1995 | 0.00% | ||
| 1994 | +2.86% | ||
| 1993 | -41.47% | ||
| 1992 | -35.35% |
- Stock Market
- Equities
- 7018 Stock
- Quotes Naikai Zosen Corporation
