NAEEM HOLDING COMPANY FOR INVESTMENTS (S.A.E - FREE ZONE) Quotes Naeem Holding Company For Investments (S.A.E - Free Zone)
Equities
NAHO
EGS69182C011
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.116 USD | 0.00% |
|
-8.66% | -10.77% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.127 $ | 0.122 $ | 0.116 $ | 0.116 $ | 0.116 $ |
| Volume | 20 261 | 155 367 | 752 738 | 330 360 | 268 682 |
| Change | 0.00% | -3.94% | -4.92% | 0.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 week | -8.66% | ||
| Current month | -8.66% | ||
| 1 month | -14.07% | ||
| 3 months | -15.33% | ||
| 6 months | -22.67% | ||
| Current year | -10.77% | ||
| 1 year | -10.08% | ||
| 3 years | -33.33% | ||
| 5 years | -55.38% | ||
| 10 years | -70.87% |
Volumes
marketsDaily volume
268 682
Avg. Volume 20 sessions
226 975
Avg. Volume 20 sessions USD
26 329.10
Record volume 1
41 992 269
Record volume 2
15 088 707
Record volume 3
14 964 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 831 398
Net sales (USD)
5 213 828
Free-Float
46.17 %
Free-Float capitalization (USD)
18 768 591
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.12
0.13
1 month
0.120.14
Current year
0.120.15
1 year
0.100.15
3 years
0.100.26
5 years
0.100.26
10 years
0.100.55
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+12.07%
Price spread / (MMA50)
+12.07%
Price spread / (MMA100)
+12.07%
STIM
RSI 9 days
9.27
RSI 14 days
15.99
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.66% | -10.77% | -10.08% | 43.83M | ||
| -0.21% | +1.72% | +3.85% | +7.53% | 46.13B | ||
| 0.00% | +6.83% | +18.41% | +64.09% | 12.82B | ||
| -0.31% | +7.88% | +0.78% | +4.39% | 7.43B | ||
| -0.71% | -2.05% | +18.95% | +42.59% | 7.43B | ||
| +1.28% | +3.63% | -1.02% | +20.95% | 6.05B | ||
| -1.92% | -1.92% | -3.10% | -7.10% | 3.34B | ||
| +0.45% | +1.82% | +20.43% | -0.44% | 1.97B | ||
| +1.89% | +8.50% | +12.14% | +9.07% | 1.78B | ||
| +1.59% | +5.25% | -0.85% | -6.40% | 1.24B | ||
| +0.34% | +3.55% | -10.98% | -13.35% | 1.23B | ||
| 0.00% | +0.82% | -12.14% | -20.13% | 873M | ||
| -2.41% | +2.37% | +44.58% | +100.54% | 814M | ||
| +0.48% | -6.67% | -5.59% | +12.21% | 788M | ||
| 0.00% | +0.50% | -16.25% | -25.56% | 669M | ||
| +0.54% | -0.35% | +1.62% | +6.83% | 656M | ||
| Average | +0.06% | +1.18% | +3.75% | +11.57% | ||
| Weighted average by Cap. | -0.11% | +2.74% | +6.46% | +17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | -7.80% | ||
| 2022 | -31.55% | ||
| 2021 | +15.08% | ||
| 2020 | -4.79% | ||
| 2019 | -31.75% | ||
| 2018 | -18.71% | ||
| 2017 | -33.68% | ||
| 2016 | +65.85% | ||
| 2015 | -25.45% | ||
| 2014 | +111.54% | ||
| 2013 | -18.75% | ||
| 2012 | +33.33% | ||
| 2011 | -51.02% | ||
| 2010 | +8.89% | ||
| 2009 | +9.76% | ||
| 2008 | -78.48% | ||
| 2007 | +50.30% | ||
| 2006 | -9.14% |
- Stock Market
- Equities
- NAHO Stock
- Quotes Naeem Holding Company For Investments (S.A.E - Free Zone)