Quotes Naeem Holding Company For Investments (S.A.E - Free Zone)
Stocks
NAHO
EGS69182C011
Diversified Investment Services
|
End-of-day quote
Egyptian Exchange
2026-10-06
|
5-day change | 1st Jan Change | ||
| 0.1330 USD | +0.76% |
|
+3.91% | +18.75% |
Stock exchange
Egyptian Exchange
NAHO 0.1330 $
+0.76%
9.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NAHO | 0.1330USD | +0.76% | 9.68K $ |
Quotes 5-day view: Naeem Holding Company For Investments (S.A.E - Free Zone)
End-of-day quote Egyptian Exchange| 2026-10-01 | 2026-10-04 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$0.1310 | US$0.1320 | US$0.1320 | US$0.1330 | US$0.1330 |
| Volume | 56,148 | 86,074 | 61,572 | 72,786 | 43,692 |
| Change | +0.77% | +0.76% | 0.00% | +0.76% | 0.00% |
| Opening | US$0.1300 | US$0.1310 | US$0.1320 | US$0.1320 | US$0.1330 |
| High | US$0.1320 | US$0.1330 | US$0.1330 | US$0.1330 | US$0.1330 |
| Low | US$0.1300 | US$0.1300 | US$0.1310 | US$0.1320 | US$0.1310 |
Performance
| 1 day | +0.76% | ||
| 1 week | +3.91% | ||
| Current month | +2.31% | ||
| 3 months | +26.67% | ||
| 6 months | +27.88% | ||
| Current year | +18.75% | ||
| 1 year | +4.72% | ||
| 3 years | +3.91% | ||
| 5 years | -42.17% | ||
| 10 years | -59.77% |
Volumes
marketsDaily volume
72,786
Avg. Volume 20 sessions
276,412
Avg. Volume 20 sessions USD
36,762.8
Record volume 1
41,992,269
Record volume 2
15,088,707
Record volume 3
14,964,485
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
50,254,965
Net sales ()
6,357,062
Free-Float
43.61%
Free-Float capitalization (USD)
20,325,725
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-9.77%
RSI 9 days
54.38
RSI 14 days
53.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +3.91% | +4.72% | +3.91% | 50.25M | |
| -0.80% | +0.28% | +10.40% | +49.62% | 63.85B | |
| -2.14% | -3.68% | +49.49% | +107.58% | 40.7B | |
| -2.33% | +3.82% | +4.43% | +94.13% | 14.53B | |
| -2.40% | -6.23% | -10.21% | +85.20% | 12.42B | |
| -1.07% | +2.42% | +28.84% | +46.96% | 8.77B | |
| +2.25% | +1.56% | +2.70% | +23.50% | 6.54B | |
| -.--% | -.--% | -23.19% | -0.15% | 4.39B | |
| -5.12% | -7.31% | +47.40% | +96.73% | 4.3B | |
| -1.14% | -2.88% | -12.89% | - | 4.01B | |
| Average | -1.20% | -0.29% | +10.17% | +56.39% | 15.96B | |
| Weighted average by Cap. | -1.40% | +0.01% | +18.41% | +70.42% |
Historical Quotes: Naeem Holding Company For Investments (S.A.E - Free Zone)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.13 |  | 0.13 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.1 | | 0.16 |
| 1 year | 0.1 | | 0.16 |
| 3 years | 0.1 | | 0.18 |
| 5 years | 0.1 | | 0.26 |
| 10 years | 0.1 | | 0.55 |
Monthly variations
Annual variations
| 2026 | +18.75% | ||
| 2025 | -22.22% | ||
| 2024 | +10.77% | ||
| 2023 | -7.80% | ||
| 2022 | -31.55% | ||
| 2021 | +15.08% | ||
| 2020 | -4.79% | ||
| 2019 | -31.75% | ||
| 2018 | -18.71% | ||
| 2017 | -33.68% | ||
| 2016 | +65.85% | ||
| 2015 | -25.45% | ||
| 2014 | +111.54% | ||
| 2013 | -18.75% | ||
| 2012 | +33.33% | ||
| 2011 | -51.02% | ||
| 2010 | +8.89% | ||
| 2009 | +9.76% | ||
| 2008 | -78.48% | ||
| 2007 | +50.30% | ||
| 2006 | -9.14% |
- Stock Market
- Stocks
- NAHO Stock
- Quotes Naeem Holding Company For Investments (S.A.E - Free Zone)
Select your edition
All financial news and data tailored to specific country editions
