|
End-of-day quote
Shanghai S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 12.08 CNY | -1.06% |
|
+5.13% | -7.50% |
Stock exchange
Shanghai S.E.
603506 12.08 ¥
-1.06%
37.42M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603506 | 12.08CNY | -1.06% | 37.42M ¥ |
Quotes 5-day view: Nacity Property Service Group Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | CN¥11.49 | CN¥11.93 | CN¥12.20 | CN¥12.21 | CN¥12.08 |
| Volume | 3,550,900 | 4,381,800 | 5,531,400 | 4,700,576 | 3,097,666 |
| Change | +0.44% | +3.83% | +2.26% | +0.08% | -1.06% |
| Opening | CN¥11.47 | CN¥11.54 | CN¥11.86 | CN¥12.14 | CN¥12.15 |
| High | CN¥11.66 | CN¥11.97 | CN¥12.35 | CN¥12.40 | CN¥12.39 |
| Low | CN¥11.32 | CN¥11.42 | CN¥11.73 | CN¥12.05 | CN¥12.05 |
Performance
| 1 day | -1.06% | ||
| 1 week | +5.13% | ||
| Current month | +5.78% | ||
| 1 month | +8.93% | ||
| 3 months | +23.52% | ||
| 6 months | -2.34% | ||
| Current year | -7.50% | ||
| 1 year | -10.91% | ||
| 3 years | -0.25% | ||
| 5 years | -17.99% |
Volumes
marketsDaily volume
3,097,666
Avg. Volume 20 sessions
3,882,133
Avg. Volume 20 sessions CNY
46,896,166.64
Avg. Volume 20 sessions USD
6,986,403.32
Record volume 1
36,424,960
Record volume 2
34,897,760
Record volume 3
33,586,240
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
2,240,686,328
Market Cap (USD)
333,793,101
Net sales (CNY)
1,862,286,630
Net sales (USD)
277,423,226
Number of employees
7,772
Sales / Employee (CNY)
239,615
Sales / Employee (USD)
35,695
Free-Float
38.31%
Free-Float capitalization (CNY)
869,028,591
Free-Float capitalization (USD)
129,458,436
Average Daily Capital Traded
2.09%
Indicators
Moving average 5 days
11.98
Moving average 20 days
11.54
Moving average 50 days
10.7
Moving average 100 days
10.89
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-9.85%
RSI 9 days
64.72
RSI 14 days
62.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +5.13% | -10.91% | -0.25% | 334M | |
| -1.45% | -3.55% | -13.92% | +79.45% | 38.96B | |
| -2.16% | +0.31% | -15.61% | +5.15% | 18.66B | |
| -0.77% | -4.30% | +7.04% | +124.66% | 14.81B | |
| -2.12% | -1.44% | -8.91% | +17.27% | 10.77B | |
| 0.00% | 0.00% | -2.62% | -15.86% | 10.16B | |
| +1.35% | -3.14% | -61.18% | -33.86% | 6.43B | |
| +1.50% | +1.49% | -31.51% | -9.54% | 5.67B | |
| -1.65% | +2.08% | -41.34% | -7.69% | 4.62B | |
| -3.15% | -4.98% | -13.58% | +40.12% | 4.02B | |
| Average | -0.95% | -1.21% | -19.25% | +19.95% | 11.44B | |
| Weighted average by Cap. | -1.18% | -2.21% | -14.62% | +42.96% |
Historical Quotes: Nacity Property Service Group Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.42 |  | 12.4 |
| 1 month | 10.61 | | 12.5 |
| Current year | 8.61 | | 15.08 |
| 1 year | 8.61 | | 15.08 |
| 3 years | 6.53 | | 16.04 |
| 5 years | 6.53 | | 17.84 |
| 10 years | 6.53 | | 23.86 |
Monthly variations
Annual variations
| 2026 | -7.50% | ||
| 2025 | +53.47% | ||
| 2024 | -21.71% | ||
| 2023 | -12.13% | ||
| 2022 | -26.54% | ||
| 2021 | +19.01% | ||
| 2020 | -6.82% | ||
| 2019 | +24.44% | ||
| 2018 | +23.39% |
- Stock Market
- Stocks
- 603506 Stock
- Quotes Nacity Property Service Group Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
