NACITY PROPERTY SERVICE GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.08 CNY | +10.04% |
|
+14.68% | -7.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 8.79 ¥ | 8.95 ¥ | 9.85 ¥ | 9.16 ¥ | 10.08 ¥ |
| Volume | 7 710 681 | 8 472 801 | 12 124 460 | 16 306 590 | 16 732 060 |
| Change | +∞% | +1.82% | +10.06% | -7.01% | +10.04% |
| Opening | 8.84 | 9.10 | 8.80 | 9.66 | 9.38 |
| High | 8.85 | 9.37 | 9.85 | 9.80 | 10.08 |
| Low | 8.53 | 8.89 | 8.80 | 9.11 | 9.25 |
Performance
| 1 day | +10.04% | ||
| 1 week | +14.68% | ||
| Current month | +14.68% | ||
| 1 month | +15.73% | ||
| 3 months | +36.77% | ||
| 6 months | -14.86% | ||
| Current year | -7.27% | ||
| 1 year | -16.56% | ||
| 3 years | -30.79% | ||
| 5 years | -18.82% |
Volumes
marketsDaily volume
16 732 060
Avg. Volume 20 sessions
8 189 895
Avg. Volume 20 sessions CNY
82 554 141.60
Avg. Volume 20 sessions USD
11 427 474.50
Record volume 1
32 033 672
Record volume 2
26 706 552
Record volume 3
26 114 414
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (CNY)
1 719 516 233
Capitalization (USD)
238 022 315
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
9 345
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
35.67 %
Free-Float capitalization (CNY)
613 384 298
Free-Float capitalization (USD)
84 907 108
Average Daily Capital Traded
4.8%
Highs and lows
1 week
8.80
10.08
1 month
7.4210.08
Current year
6.5311.74
1 year
6.5314.69
3 years
6.5317.84
5 years
6.5323.86
10 years
6.5323.86
Indicators
Moving average 5 days
9.37
Moving average 20 days
8.67
Moving average 50 days
8.61
Moving average 100 days
9.42
Price spread / (MMA5)
-7.04%
Price spread / (MMA20)
-13.99%
Price spread / (MMA50)
-14.58%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
66.19
RSI 14 days
62.81
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.04% | +14.68% | -7.27% | -16.56% | 238M | ||
| +1.09% | +0.75% | -6.07% | +19.16% | 26.09B | ||
| +2.79% | +0.53% | +4.44% | +6.81% | 20.05B | ||
| +3.03% | +8.34% | -25.14% | -8.92% | 9.81B | ||
| +0.39% | +0.39% | -18.67% | -32.72% | 9.59B | ||
| +1.47% | +5.38% | +2.66% | +46.45% | 9.09B | ||
| -0.09% | +0.73% | -3.43% | +7.87% | 6.8B | ||
| +2.07% | +7.89% | -8.05% | +25.55% | 5.53B | ||
| -3.51% | +1.67% | +47.78% | +50.00% | 5B | ||
| +2.55% | +5.35% | -3.33% | +36.11% | 2.33B | ||
| -2.60% | +17.42% | +95.25% | +197.35% | 2.22B | ||
| -0.20% | +0.20% | -14.68% | -40.69% | 2.06B | ||
| +0.87% | +7.38% | +20.12% | +19.38% | 1.95B | ||
| +4.64% | +10.22% | -20.10% | -5.05% | 1.83B | ||
| +2.29% | +3.01% | -6.20% | +98.46% | 1.74B | ||
| -0.67% | -0.67% | -0.67% | -17.22% | 1.72B | ||
| Average | +1.51% | +4.74% | +3.54% | +24.12% | ||
| Weighted average by Cap. | +1.32% | +2.64% | -1.29% | +16.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | -12.13% | ||
| 2022 | -26.54% | ||
| 2021 | +19.01% | ||
| 2020 | -6.82% | ||
| 2019 | +24.44% | ||
| 2018 | +23.39% |
- Stock Market
- Equities
- 603506 Stock
- Quotes Nacity Property Service Group Co.,Ltd.