|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.650 CNY | +0.31% |
|
+10.54% | -26.11% |
Quotes 5-day view: Nacity Property Service Group Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | CN¥9.080 | CN¥9.190 | CN¥9.510 | CN¥9.620 | CN¥9.650 |
| Volume | 4,063,200 | 2,920,300 | 3,251,180 | 3,056,500 | 3,079,200 |
| Change | +4.01% | +1.21% | +3.48% | +1.16% | +0.31% |
| Opening | CN¥8.830 | CN¥9.120 | CN¥9.180 | CN¥9.510 | CN¥9.590 |
| High | CN¥9.250 | CN¥9.360 | CN¥9.550 | CN¥9.780 | CN¥9.780 |
| Low | CN¥8.730 | CN¥9.000 | CN¥9.170 | CN¥9.320 | CN¥9.510 |
Performance
| 1 day | +0.31% | ||
| 1 week | +10.54% | ||
| 1 month | +3.32% | ||
| 3 months | -28.68% | ||
| 6 months | -35.28% | ||
| Current year | -26.11% | ||
| 1 year | -27.00% | ||
| 3 years | -29.15% | ||
| 5 years | -24.43% |
Volumes
marketsDaily volume
3,079,200
Avg. Volume 20 sessions
3,707,097
Avg. Volume 20 sessions CNY
35,773,486.05
Avg. Volume 20 sessions USD
5,299,376.9
Record volume 1
36,424,960
Record volume 2
34,897,760
Record volume 3
33,586,240
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
1,789,952,243
Market Cap (USD)
264,989,673
Net sales (CNY)
1,862,286,630
Net sales (USD)
275,698,263
Number of employees
7,772
Sales / Employee (CNY)
239,615
Sales / Employee (USD)
35,473
Free-Float
38.31 %
Free-Float capitalization (CNY)
694,215,722
Free-Float capitalization (USD)
102,773,690
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
9.41
Moving average 20 days
9.42
Moving average 50 days
10.2
Moving average 100 days
11.45
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+18.65%
RSI 9 days
57.24
RSI 14 days
50.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +10.54% | -27.00% | -29.15% | 265M | |
| -1.77% | +5.27% | -5.73% | +76.22% | 42.51B | |
| -0.24% | +6.67% | -7.98% | -2.70% | 19.41B | |
| -1.85% | +9.09% | +31.32% | +113.17% | 16.33B | |
| -1.77% | +3.69% | +9.37% | +6.45% | 11.62B | |
| +0.38% | +6.83% | -4.32% | -21.76% | 10.35B | |
| +1.88% | +13.07% | -54.80% | -34.82% | 7.82B | |
| -2.25% | +1.89% | -27.70% | -4.38% | 6.18B | |
| -0.74% | +0.23% | -34.03% | +3.24% | 5.02B | |
| -2.90% | -4.10% | -1.27% | +31.37% | 4.36B | |
| Average | -0.90% | +4.89% | -12.21% | +13.76% | 12.39B | |
| Weighted average by Cap. | -1.15% | +5.77% | -4.90% | +38.20% |
Historical Quotes: Nacity Property Service Group Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.73 |  | 9.78 |
| 1 month | 8.61 | | 10.44 |
| Current year | 8.61 | | 15.08 |
| 1 year | 8.61 | | 16.04 |
| 3 years | 6.53 | | 16.04 |
| 5 years | 6.53 | | 17.84 |
| 10 years | 6.53 | | 23.86 |
Monthly variations
Annual variations
| 2026 | -26.11% | ||
| 2025 | +53.47% | ||
| 2024 | -21.71% | ||
| 2023 | -12.13% | ||
| 2022 | -26.54% | ||
| 2021 | +19.01% | ||
| 2020 | -6.82% | ||
| 2019 | +24.44% | ||
| 2018 | +23.39% |
- Stock Market
- Stocks
- 603506 Stock
- Quotes Nacity Property Service Group Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
