|
End-of-day quote
Shanghai S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 11.47 CNY | +1.68% |
|
-1.38% | -12.17% |
Stock exchange
Shanghai S.E.
603506 11.47 ¥
+1.68%
82.21M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603506 | 11.47CNY | +1.68% | 82.21M ¥ |
Quotes 5-day view: Nacity Property Service Group Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CN¥11.42 | CN¥11.51 | CN¥11.48 | CN¥11.28 | CN¥11.47 |
| Volume | 15,265,400 | 10,059,900 | 5,843,000 | 3,966,100 | 7,167,700 |
| Change | -1.81% | +0.79% | -0.26% | -1.74% | +1.68% |
| Opening | CN¥12.15 | CN¥11.35 | CN¥11.41 | CN¥11.46 | CN¥11.28 |
| High | CN¥12.50 | CN¥11.65 | CN¥11.59 | CN¥11.57 | CN¥11.68 |
| Low | CN¥11.21 | CN¥11.21 | CN¥11.28 | CN¥11.24 | CN¥11.28 |
Performance
| 1 day | +1.68% | ||
| 1 week | -1.38% | ||
| Current month | +0.44% | ||
| 1 month | +14.81% | ||
| 3 months | +6.11% | ||
| 6 months | -10.67% | ||
| Current year | -12.17% | ||
| 1 year | -16.52% | ||
| 3 years | -11.63% | ||
| 5 years | -20.46% |
Volumes
marketsDaily volume
7,167,700
Avg. Volume 20 sessions
8,059,558
Avg. Volume 20 sessions CNY
92,443,130.26
Avg. Volume 20 sessions USD
13,776,337.49
Record volume 1
36,424,960
Record volume 2
34,897,760
Record volume 3
33,586,240
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Market Cap (CNY)
2,090,428,274
Market Cap (USD)
311,372,181
Net sales (CNY)
1,862,286,630
Net sales (USD)
277,390,168
Number of employees
7,772
Sales / Employee (CNY)
239,615
Sales / Employee (USD)
35,691
Free-Float
38.31 %
Free-Float capitalization (CNY)
810,752,454
Free-Float capitalization (USD)
120,762,699
Average Daily Capital Traded
4.42%
Indicators
Moving average 5 days
11.43
Moving average 20 days
11.08
Moving average 50 days
10.18
Moving average 100 days
11.03
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-11.25%
Price spread / (MMA100)
-3.84%
RSI 9 days
59.9
RSI 14 days
59.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | -1.38% | -16.52% | -11.63% | 311M | |
| -0.60% | -1.97% | -8.56% | +71.88% | 43.07B | |
| +0.06% | -2.18% | -3.45% | -3.14% | 20.47B | |
| +0.02% | -4.14% | +17.77% | +106.20% | 16.67B | |
| +2.03% | +2.08% | +6.61% | +11.97% | 11.77B | |
| +0.76% | 0.00% | -3.27% | -16.09% | 10.41B | |
| -2.00% | -3.52% | -56.35% | -31.28% | 7.98B | |
| +1.28% | +1.48% | -28.45% | -3.99% | 6.28B | |
| -1.33% | -4.12% | -40.14% | -12.89% | 5.15B | |
| -0.79% | -1.81% | +14.59% | +38.37% | 4.33B | |
| Average | +0.11% | -1.08% | -11.78% | +14.94% | 12.64B | |
| Weighted average by Cap. | -0.08% | -1.37% | -6.93% | +36.36% |
Historical Quotes: Nacity Property Service Group Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.21 |  | 12.5 |
| 1 month | 9.89 | | 12.5 |
| Current year | 8.61 | | 15.08 |
| 1 year | 8.61 | | 16.04 |
| 3 years | 6.53 | | 16.04 |
| 5 years | 6.53 | | 17.84 |
| 10 years | 6.53 | | 23.86 |
Monthly variations
Annual variations
| 2026 | -12.17% | ||
| 2025 | +53.47% | ||
| 2024 | -21.71% | ||
| 2023 | -12.13% | ||
| 2022 | -26.54% | ||
| 2021 | +19.01% | ||
| 2020 | -6.82% | ||
| 2019 | +24.44% | ||
| 2018 | +23.39% |
- Stock Market
- Stocks
- 603506 Stock
- Quotes Nacity Property Service Group Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
