NABTESCO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,824 JPY | +2.24% |
|
-0.62% | -1.86% |
| 05-02 | Jefferies Adjusts Nabtesco’s Price Target to 2,800 Yen From 2,600 Yen, Keeps at Hold | MT |
| 05-01 | Japanese Shares Slip Into Red Ahead of US Fed Rate Decision; Tamron Falls 10% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 2826.5 ¥ | 2830.5 ¥ | 2762 ¥ | 2824 ¥ |
| Volume | 835 300 | 1 341 100 | 824 600 | 725 500 |
| Change | -0.53% | +0.14% | -2.42% | +2.24% |
| Opening | 2,837.00 | 2,853.00 | 2,789.00 | 2,789.50 |
| High | 2,872.00 | 2,856.00 | 2,813.50 | 2,847.00 |
| Low | 2,802.50 | 2,765.00 | 2,752.50 | 2,785.00 |
Performance
| 1 day | +2.24% | ||
| 1 week | -0.62% | ||
| Current month | +7.79% | ||
| 1 month | +9.95% | ||
| 3 months | -0.63% | ||
| 6 months | +5.29% | ||
| Current year | -1.86% | ||
| 1 year | -10.91% | ||
| 3 years | -43.86% | ||
| 5 years | -8.90% | ||
| 10 years | +27.67% |
Volumes
marketsDaily volume
725 500
Estimated daily volume
725 500
Avg. Volume 20 sessions
1 094 417
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
3 090 633 608.00
Avg. Volume 20 sessions USD
19 894 408.53
Record volume 1
12 158 800
Record volume 2
5 224 400
Record volume 3
4 692 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
331 144 238 931
Capitalization (USD)
2 131 575 466
Net sales (JPY)
333 631 000 000
Net sales (USD)
2 147 582 747
Number of employees
8 158
Sales / Employee (JPY)
40 896 176
Sales / Employee (USD)
263 249
Free-Float
88.42 %
Free-Float capitalization (JPY)
295 239 999 342
Free-Float capitalization (USD)
1 900 459 876
Average Daily Capital Traded
0.93%
Highs and lows
1 week
2 752.50
2 856.00
1 month
2 491.502 957.50
Current year
2 300.002 984.00
1 year
2 300.003 421.00
3 years
2 300.005 210.00
5 years
2 007.005 610.00
10 years
1 859.005 610.00
Indicators
Moving average 5 days
2 776.10
Moving average 20 days
2 630.20
Moving average 50 days
2 581.92
Moving average 100 days
2 681.19
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
59.82
RSI 14 days
58.56
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | -0.62% | -1.86% | -10.91% | 2.13B | ||
| +0.25% | +2.20% | +15.10% | +35.38% | 85.51B | ||
| +1.34% | +5.66% | +21.70% | +65.34% | 71.33B | ||
| +0.28% | -1.99% | +17.66% | +54.32% | 36.61B | ||
| +1.00% | +4.87% | +24.70% | +33.53% | 34.23B | ||
| +1.09% | -0.67% | +11.60% | +0.98% | 27.83B | ||
| +1.24% | +1.81% | +5.23% | +20.07% | 26.94B | ||
| +1.48% | +4.58% | +6.79% | +12.35% | 26.79B | ||
| +2.95% | +1.92% | +19.83% | +31.02% | 25.42B | ||
| +0.65% | +4.17% | +20.25% | +29.67% | 25.25B | ||
| -0.17% | +0.89% | +18.44% | +25.14% | 18.11B | ||
| +1.52% | +4.96% | -3.03% | +8.83% | 14.55B | ||
| +0.59% | +6.34% | +15.32% | +43.53% | 13.84B | ||
| +2.65% | +3.73% | -10.13% | +7.89% | 13.22B | ||
| +0.89% | +4.32% | +37.98% | +69.25% | 11.47B | ||
| -0.18% | +2.83% | +47.27% | +122.47% | 11.46B | ||
| Average | +1.11% | +1.58% | +15.43% | +34.30% | ||
| Weighted average by Cap. | +0.97% | +1.90% | +16.49% | +37.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.86% | ||
| 2023 | -14.49% | ||
| 2022 | -1.17% | ||
| 2021 | -24.67% | ||
| 2020 | +38.44% | ||
| 2019 | +36.27% | ||
| 2018 | -44.54% | ||
| 2017 | +58.88% | ||
| 2016 | +9.73% | ||
| 2015 | -15.69% | ||
| 2014 | +21.20% | ||
| 2013 | +26.96% | ||
| 2012 | +36.14% | ||
| 2011 | -19.00% | ||
| 2010 | +63.71% | ||
| 2009 | +77.82% | ||
| 2008 | -66.54% | ||
| 2007 | +19.25% | ||
| 2006 | -1.84% | ||
| 2005 | +164.17% | ||
| 2004 | -18.90% | ||
| 2003 | +42.08% |
- Stock Market
- Equities
- 6268 Stock
- Quotes Nabtesco Corporation