|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 4,438.00 JPY | -1.31% |
|
-0.43% | +18.41% |
| 07-31 | Nabtesco Corporation authorizes a Buyback Plan. | CI |
| 07-31 | Nabtesco Corporation announces an Equity Buyback for 4,000,000 shares, representing 3.39% for ¥15,000 million. | CI |
Stock exchange
Japan Exchange
6268 4,438.00 ¥
-1.31%
4.34B
¥
Quotes 5-day view: Nabtesco Corporation
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥4,617.00 | JP¥4,337.00 | JP¥4,530.00 | JP¥4,497.00 | JP¥4,438.00 |
| Volume | 798,100 | 1,039,500 | 1,327,800 | 813,700 | 977,200 |
| Change | +3.59% | -6.06% | +4.45% | -0.73% | -1.31% |
| Opening | JP¥4,597.00 | JP¥4,615.00 | JP¥4,409.00 | JP¥4,480.00 | JP¥4,287.00 |
| High | JP¥4,637.00 | JP¥4,636.00 | JP¥4,576.00 | JP¥4,521.00 | JP¥4,438.00 |
| Low | JP¥4,563.00 | JP¥4,337.00 | JP¥4,406.00 | JP¥4,431.00 | JP¥4,280.00 |
Performance
| 1 day | -1.31% | ||
| 1 week | -0.43% | ||
| Current month | -3.75% | ||
| 1 month | -11.28% | ||
| 3 months | -6.94% | ||
| 6 months | -0.27% | ||
| Current year | +18.41% | ||
| 1 year | +37.61% | ||
| 3 years | +56.68% | ||
| 5 years | -7.54% | ||
| 10 years | +70.36% |
Volumes
marketsDaily volume
977,200
Estimated daily volume
977,200
Avg. Volume 20 sessions
930,607
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
4,130,033,866
Avg. Volume 20 sessions USD
26,923,690.77
Record volume 1
12,158,800
Record volume 2
5,224,400
Record volume 3
4,692,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
520,179,031,798
Market Cap (USD)
3,386,935,044
Net sales (JPY)
307,912,000,000
Net sales (USD)
2,004,844,255
Number of employees
8,472
Sales / Employee (JPY)
36,344,665
Sales / Employee (USD)
236,644
Free-Float
91.23 %
Free-Float capitalization (JPY)
478,018,391,276
Free-Float capitalization (USD)
3,112,423,112
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
4,483.8
Moving average 20 days
4,576.8
Moving average 50 days
4,847.6
Moving average 100 days
5,025.79
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+13.24%
RSI 9 days
46.84
RSI 14 days
45.69
Historical Quotes: Nabtesco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c54762fe.p1mLWuYgiVfFwjvYMSFwyy3ZJAFCyBgQiQo538swviQ.kiDld4ds6xmp82KLSG4XnWzuQmR6rW5a0HgK6Pth6xbDD8hpj0z4PKb6Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,438.00 | 145,700 | 977,200 |
| 02:24:56 | 4,425.00 | 100 | 831,500 |
| 02:24:52 | 4,423.00 | 100 | 831,400 |
| 02:24:47 | 4,422.00 | 100 | 831,300 |
| 02:24:47 | 4,424.00 | 600 | 831,200 |
| 02:24:35 | 4,422.00 | 100 | 830,600 |
| 02:24:35 | 4,424.00 | 100 | 830,500 |
| 02:24:32 | 4,423.00 | 200 | 830,400 |
| 02:24:31 | 4,424.00 | 100 | 830,200 |
| 02:24:31 | 4,423.00 | 100 | 830,100 |
Price Extremes
| 1 week | 4,280 |  | 4,637 |
| 1 month | 4,280 | | 5,072 |
| Current year | 3,756 | | 6,113 |
| 1 year | 3,193 | | 6,113 |
| 3 years | 1,888.5 | | 6,113 |
| 5 years | 1,888.5 | | 6,113 |
| 10 years | 1,888.5 | | 6,113 |
Monthly variations
Annual variations
| 2026 | +18.41% | ||
| 2025 | +33.48% | ||
| 2024 | -2.42% | ||
| 2023 | -14.49% | ||
| 2022 | -1.17% | ||
| 2021 | -24.67% | ||
| 2020 | +38.44% | ||
| 2019 | +36.27% | ||
| 2018 | -44.54% | ||
| 2017 | +58.88% | ||
| 2016 | +9.73% | ||
| 2015 | -15.69% | ||
| 2014 | +21.20% | ||
| 2013 | +26.96% | ||
| 2012 | +36.14% | ||
| 2011 | -19.00% | ||
| 2010 | +63.71% | ||
| 2009 | +77.82% | ||
| 2008 | -66.54% | ||
| 2007 | +19.25% | ||
| 2006 | -1.84% | ||
| 2005 | +164.17% | ||
| 2004 | -18.90% | ||
| 2003 | +42.08% |
- Stock Market
- Stocks
- 6268 Stock
- Quotes Nabtesco Corporation
Select your edition
All financial news and data tailored to specific country editions
