|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,890.00 KRW | +3.33% |
|
-2.48% | -17.51% |
Quotes 5-day view: Nable Inc.
End-of-day quote Korea S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₩6,180.00 | ₩6,020.00 | ₩6,100.00 | ₩5,700.00 | ₩5,890.00 |
| Volume | 6,620 | 2,182 | 6,619 | 21,096 | 6,043 |
| Change | +2.32% | -2.59% | +1.33% | -6.56% | +3.33% |
| Opening | ₩6,030.00 | ₩6,180.00 | ₩6,020.00 | ₩6,090.00 | ₩5,660.00 |
| High | ₩6,330.00 | ₩6,250.00 | ₩6,230.00 | ₩6,490.00 | ₩5,940.00 |
| Low | ₩6,000.00 | ₩6,020.00 | ₩5,900.00 | ₩5,600.00 | ₩5,570.00 |
Performance
| 1 day | +3.33% | ||
| 1 week | -2.48% | ||
| Current month | -2.16% | ||
| 1 month | -16.57% | ||
| 3 months | -10.08% | ||
| 6 months | -18.65% | ||
| Current year | -17.51% | ||
| 1 year | -22.60% | ||
| 3 years | -28.26% | ||
| 5 years | -14.64% | ||
| 10 years | -32.30% |
Volumes
marketsDaily volume
6,043
Avg. Volume 20 sessions
42,236
Avg. Volume 20 sessions KRW
248,770,040
Avg. Volume 20 sessions USD
162,695.61
Record volume 1
6,257,979
Record volume 2
4,801,257
Record volume 3
3,815,130
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
24,637,079
Market Cap (USD)
24,637,079
Net sales ()
23,696,899,530
Net sales (USD)
23,696,899,530
Number of employees
104
Sales / Employee (KRW)
227,854,803
Sales / Employee (USD)
227,854,803
Free-Float
29.22 %
Free-Float capitalization (KRW)
7,342,569
Free-Float capitalization (USD)
7,342,569
Average Daily Capital Traded
1009.74%
Indicators
Moving average 5 days
5,978
Moving average 20 days
6,475.5
Moving average 50 days
7,886
Moving average 100 days
7,854.9
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+9.94%
Price spread / (MMA50)
+33.89%
Price spread / (MMA100)
+33.36%
RSI 9 days
33.53
RSI 14 days
34.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | -2.48% | -22.60% | -28.26% | 24.64M | |
| -3.69% | -0.95% | +62.45% | +117.46% | 444B | |
| -3.98% | +1.52% | +56.06% | +300.23% | 201B | |
| +1.09% | -7.83% | +171.82% | +163.30% | 189B | |
| -2.36% | -11.00% | +700.29% | +966.34% | 183B | |
| +3.57% | -1.93% | +154.09% | +185.60% | 71.67B | |
| +0.89% | +4.91% | -0.51% | +44.37% | 70.16B | |
| -8.65% | -11.90% | +419.12% | +898.72% | 59.8B | |
| -9.09% | -10.85% | +685.25% | +1,168.85% | 56.66B | |
| +1.00% | +3.23% | +11.76% | +131.34% | 46.29B | |
| Average | -1.79% | -5.07% | +223.77% | +394.80% | 132.28B | |
| Weighted average by Cap. | -2.52% | -5.40% | +208.19% | +350.18% |
Historical Quotes: Nable Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,570 |  | 6,490 |
| 1 month | 5,570 | | 9,100 |
| Current year | 5,570 | | 16,820 |
| 1 year | 5,570 | | 16,820 |
| 3 years | 5,570 | | 16,820 |
| 5 years | 5,570 | | 16,820 |
| 10 years | 2,605 | | 16,820 |
Monthly variations
Annual variations
| 2026 | -17.51% | ||
| 2025 | +5.78% | ||
| 2024 | -10.60% | ||
| 2023 | +1.89% | ||
| 2022 | -3.01% | ||
| 2021 | +39.16% | ||
| 2020 | +29.33% | ||
| 2019 | +2.04% | ||
| 2018 | -16.63% | ||
| 2017 | -18.33% | ||
| 2016 | +0.33% | ||
| 2015 | -4.99% | ||
| 2014 | -7.90% | ||
| 2013 | -52.00% | ||
| 2012 | +66.09% |
- Stock Market
- Stocks
- A153460 Stock
- Quotes Nable Inc.
Select your edition
All financial news and data tailored to specific country editions
