|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,270.00 KRW | +2.45% |
|
-1.88% | -12.18% |
Quotes 5-day view: Nable Inc.
End-of-day quote Korea S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₩5,940.00 | ₩6,240.00 | ₩6,090.00 | ₩6,120.00 | ₩6,270.00 |
| Volume | 5,545 | 3,452 | 2,141 | 3,103 | 3,586 |
| Change | -7.04% | +5.05% | -2.40% | +0.49% | +2.45% |
| Opening | ₩6,210.00 | ₩6,080.00 | ₩6,400.00 | ₩5,990.00 | ₩6,100.00 |
| High | ₩6,210.00 | ₩6,250.00 | ₩6,400.00 | ₩6,240.00 | ₩6,400.00 |
| Low | ₩5,940.00 | ₩5,800.00 | ₩6,070.00 | ₩5,990.00 | ₩6,070.00 |
Performance
| 1 day | +2.45% | ||
| 1 week | -1.88% | ||
| Current month | +4.15% | ||
| 1 month | -2.79% | ||
| 3 months | -38.23% | ||
| 6 months | -14.11% | ||
| Current year | -12.18% | ||
| 1 year | -20.63% | ||
| 3 years | -18.25% | ||
| 5 years | -11.69% | ||
| 10 years | -42.21% |
Volumes
marketsDaily volume
3,586
Avg. Volume 20 sessions
19,084
Avg. Volume 20 sessions KRW
119,656,680
Avg. Volume 20 sessions USD
81,845.17
Record volume 1
6,257,979
Record volume 2
4,801,257
Record volume 3
3,815,130
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
27,488,374
Market Cap (USD)
27,488,374
Net sales ()
23,696,899,530
Net sales (USD)
23,696,899,530
Number of employees
104
Sales / Employee (KRW)
227,854,803
Sales / Employee (USD)
227,854,803
Free-Float
29.22 %
Free-Float capitalization (KRW)
8,192,338
Free-Float capitalization (USD)
8,192,338
Average Daily Capital Traded
435.3%
Indicators
Moving average 5 days
6,132
Moving average 20 days
6,180.5
Moving average 50 days
6,852
Moving average 100 days
7,648.2
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+21.98%
RSI 9 days
49.84
RSI 14 days
47.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | -1.88% | -20.63% | -18.25% | 27.49M | |
| +1.25% | +1.99% | +66.21% | +113.00% | 450B | |
| -1.48% | +3.19% | +52.25% | +299.77% | 219B | |
| -2.43% | +6.85% | +465.01% | +991.33% | 181B | |
| -4.18% | +4.62% | +110.22% | +151.04% | 177B | |
| +2.66% | +1.09% | -2.38% | +40.23% | 69.36B | |
| -8.47% | +4.12% | +629.99% | +1,339.60% | 59.36B | |
| -4.07% | +4.42% | +341.26% | +807.94% | 55.34B | |
| -5.49% | -7.12% | +122.16% | +128.80% | 52.41B | |
| -0.78% | +7.06% | +23.83% | +2.90% | 48.04B | |
| Average | -2.05% | +2.48% | +178.79% | +385.64% | 131.1B | |
| Weighted average by Cap. | -1.38% | +2.82% | +158.99% | +348.08% |
Historical Quotes: Nable Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,800 |  | 6,400 |
| 1 month | 5,570 | | 7,560 |
| Current year | 5,570 | | 16,820 |
| 1 year | 5,570 | | 16,820 |
| 3 years | 5,570 | | 16,820 |
| 5 years | 5,570 | | 16,820 |
| 10 years | 2,605 | | 16,820 |
Monthly variations
Annual variations
| 2026 | -12.18% | ||
| 2025 | +5.78% | ||
| 2024 | -10.60% | ||
| 2023 | +1.89% | ||
| 2022 | -3.01% | ||
| 2021 | +39.16% | ||
| 2020 | +29.33% | ||
| 2019 | +2.04% | ||
| 2018 | -16.63% | ||
| 2017 | -18.33% | ||
| 2016 | +0.33% | ||
| 2015 | -4.99% | ||
| 2014 | -7.90% | ||
| 2013 | -52.00% | ||
| 2012 | +66.09% |
- Stock Market
- Stocks
- A153460 Stock
- Quotes Nable Inc.
Select your edition
All financial news and data tailored to specific country editions
