|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,300.00 KRW | +5.18% |
|
+2.94% | -11.76% |
Quotes 5-day view: Nable Inc.
End-of-day quote Korea S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | Today | |
|---|---|---|---|---|---|
| Last | ₩6,330.00 | ₩6,330.00 | ₩6,000.00 | ₩5,990.00 | ₩6,300.00 |
| Volume | 3,009 | 9,316 | 12,300 | 7,123 | 7,442 |
| Change | +0.96% | 0.00% | -5.21% | -0.17% | +5.18% |
| Opening | ₩6,290.00 | ₩6,330.00 | ₩6,330.00 | ₩6,000.00 | ₩5,990.00 |
| High | ₩6,600.00 | ₩6,400.00 | ₩6,450.00 | ₩6,350.00 | ₩6,400.00 |
| Low | ₩6,200.00 | ₩5,950.00 | ₩5,500.00 | ₩5,710.00 | ₩5,990.00 |
Performance
| 1 day | +5.18% | ||
| 1 week | +2.94% | ||
| Current month | +4.65% | ||
| 1 month | +4.65% | ||
| 3 months | -34.44% | ||
| 6 months | -14.17% | ||
| Current year | -11.76% | ||
| 1 year | -20.85% | ||
| 3 years | -17.86% | ||
| 5 years | -11.64% | ||
| 10 years | -40.28% |
Volumes
marketsDaily volume
7,442
Avg. Volume 20 sessions
16,813
Avg. Volume 20 sessions KRW
105,921,900
Avg. Volume 20 sessions USD
73,615.72
Record volume 1
6,257,979
Record volume 2
4,801,257
Record volume 3
3,815,130
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
26,847,465
Market Cap (USD)
26,847,465
Net sales ()
23,696,899,530
Net sales (USD)
23,696,899,530
Number of employees
104
Sales / Employee (KRW)
227,854,803
Sales / Employee (USD)
227,854,803
Free-Float
29.22 %
Free-Float capitalization (KRW)
8,001,328
Free-Float capitalization (USD)
8,001,328
Average Daily Capital Traded
394.53%
Indicators
Moving average 5 days
6,190
Moving average 20 days
6,226
Moving average 50 days
6,617.4
Moving average 100 days
7,606.9
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+20.74%
RSI 9 days
51.96
RSI 14 days
49.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.18% | +2.94% | -20.85% | -17.86% | 26.85M | |
| +2.07% | +1.29% | +69.86% | +122.21% | 448B | |
| +5.70% | +3.48% | +46.11% | +364.35% | 215B | |
| +5.39% | -9.83% | +70.37% | +154.72% | 158B | |
| +4.40% | -15.90% | +328.30% | +895.12% | 149B | |
| +1.26% | +4.35% | -0.68% | +52.11% | 71.51B | |
| -0.69% | +21.34% | +34.81% | +178.50% | 57.38B | |
| +5.70% | +5.26% | +32.15% | +6.00% | 48.27B | |
| +0.33% | -3.21% | +121.79% | +122.41% | 51.13B | |
| +4.62% | -5.31% | +556.35% | +1,279.89% | 53.93B | |
| Average | +3.46% | -4.62% | +123.82% | +315.74% | 125.22B | |
| Weighted average by Cap. | +3.43% | -4.82% | +112.61% | +303.98% |
Historical Quotes: Nable Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,500 |  | 6,600 |
| 1 month | 5,500 | | 7,560 |
| Current year | 5,500 | | 16,820 |
| 1 year | 5,500 | | 16,820 |
| 3 years | 5,500 | | 16,820 |
| 5 years | 5,500 | | 16,820 |
| 10 years | 2,605 | | 16,820 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | +5.78% | ||
| 2024 | -10.60% | ||
| 2023 | +1.89% | ||
| 2022 | -3.01% | ||
| 2021 | +39.16% | ||
| 2020 | +29.33% | ||
| 2019 | +2.04% | ||
| 2018 | -16.63% | ||
| 2017 | -18.33% | ||
| 2016 | +0.33% | ||
| 2015 | -4.99% | ||
| 2014 | -7.90% | ||
| 2013 | -52.00% | ||
| 2012 | +66.09% |
- Stock Market
- Stocks
- A153460 Stock
- Quotes Nable Inc.
Select your edition
All financial news and data tailored to specific country editions
