|
End-of-day quote
Korea S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 5,850.00 KRW | 0.00% |
|
-8.59% | -18.07% |
Stock exchange
Korea S.E.
A153460 5,850.00 ₩
0.00%
23.87M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A153460 | 5,850.00KRW | 0.00% | 23.87M ₩ |
Quotes 5-day view: Nable Inc.
End-of-day quote Korea S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | ₩6,110.00 | ₩6,200.00 | ₩6,040.00 | ₩5,850.00 | ₩5,850.00 |
| Volume | 1,637 | 1,820 | 5,543 | 3,126 | 4,080 |
| Change | -4.53% | +1.47% | -2.58% | -3.15% | 0.00% |
| Opening | ₩6,380.00 | ₩6,110.00 | ₩6,150.00 | ₩5,990.00 | ₩5,850.00 |
| High | ₩6,400.00 | ₩6,300.00 | ₩6,150.00 | ₩6,000.00 | ₩5,850.00 |
| Low | ₩6,050.00 | ₩6,110.00 | ₩5,920.00 | ₩5,850.00 | ₩5,600.00 |
Performance
| 1 week | -8.59% | ||
| Current month | -7.14% | ||
| 1 month | -6.70% | ||
| 3 months | -28.83% | ||
| 6 months | -22.92% | ||
| Current year | -18.07% | ||
| 1 year | -24.03% | ||
| 3 years | -22.41% | ||
| 5 years | -25.76% | ||
| 10 years | -38.61% |
Volumes
marketsDaily volume
4,080
Avg. Volume 20 sessions
4,387
Avg. Volume 20 sessions KRW
25,663,950
Avg. Volume 20 sessions USD
18,555.04
Record volume 1
6,257,979
Record volume 2
4,801,257
Record volume 3
3,815,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
27,069,329
Market Cap (USD)
27,069,329
Net sales ()
23,696,899,530
Net sales (USD)
23,696,899,530
Number of employees
104
Sales / Employee (KRW)
227,854,803
Sales / Employee (USD)
227,854,803
Free-Float
29.22 %
Free-Float capitalization (KRW)
8,067,450
Free-Float capitalization (USD)
8,067,450
Average Daily Capital Traded
94.81%
Indicators
Moving average 5 days
6,010
Moving average 20 days
6,313.5
Moving average 50 days
6,332.6
Moving average 100 days
7,576.3
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+29.51%
RSI 9 days
32.76
RSI 14 days
38.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.59% | -24.03% | -22.41% | 27.07M | |
| +0.80% | -0.45% | +65.49% | +99.48% | 434B | |
| +1.48% | -1.16% | +43.52% | +322.20% | 237B | |
| -0.41% | -9.14% | +25.31% | +196.01% | 178B | |
| -2.78% | -14.38% | +164.38% | +1,007.43% | 151B | |
| +0.80% | +3.38% | +5.36% | +74.11% | 79.69B | |
| +6.67% | +1.40% | +617.52% | +1,616.54% | 74.47B | |
| +3.85% | +0.11% | +140.03% | +154.83% | 56.05B | |
| -0.96% | -3.02% | +23.95% | +179.10% | 56.17B | |
| +4.22% | -4.41% | +327.22% | +834.35% | 52.65B | |
| Average | +0.52% | -3.95% | +138.88% | +446.16% | 132.05B | |
| Weighted average by Cap. | +0.39% | -2.31% | +106.79% | +375.68% |
Historical Quotes: Nable Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,600 |  | 6,300 |
| 1 month | 5,500 | | 6,900 |
| Current year | 5,500 | | 16,820 |
| 1 year | 5,500 | | 16,820 |
| 3 years | 5,500 | | 16,820 |
| 5 years | 5,500 | | 16,820 |
| 10 years | 2,605 | | 16,820 |
Monthly variations
Annual variations
| 2026 | -18.07% | ||
| 2025 | +5.78% | ||
| 2024 | -10.60% | ||
| 2023 | +1.89% | ||
| 2022 | -3.01% | ||
| 2021 | +39.16% | ||
| 2020 | +29.33% | ||
| 2019 | +2.04% | ||
| 2018 | -16.63% | ||
| 2017 | -18.33% | ||
| 2016 | +0.33% | ||
| 2015 | -4.99% | ||
| 2014 | -7.90% | ||
| 2013 | -52.00% | ||
| 2012 | +66.09% |
- Stock Market
- Stocks
- A153460 Stock
- Quotes Nable Inc.
Select your edition
All financial news and data tailored to specific country editions
