End-of-day quote
Korea S.E.
18:00:00 2024-05-30 EDT
|
5-day change
|
1st Jan Change
|
6,990
KRW
|
-0.14%
|
|
+1.30%
|
-7.42%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
6930 ₩
|
6890 ₩
|
6890 ₩
|
7000 ₩
|
6990 ₩
|
Volume |
13 345 |
3 112 |
2 737 |
4 342 |
388 |
Change |
+0.43%
|
-0.58%
|
-.--%
|
+1.60%
|
-0.14%
|
Opening |
6,840.00 |
6,900.00 |
6,890.00 |
6,830.00 |
7,000.00 |
High |
6,980.00 |
7,000.00 |
6,950.00 |
7,000.00 |
7,010.00 |
Low |
6,780.00 |
6,890.00 |
6,880.00 |
6,720.00 |
6,940.00 |
Avg. Volume 20 sessions
3 470
Avg. Volume 20 sessions KRW
24 255 300.00
Avg. Volume 20 sessions USD
17 512.33
Record volume 1
6 257 979
Record volume 2
4 801 257
Record volume 3
3 815 130
Capital turnover ratio
0.00
Capitalization (KRW)
45 714 491 690
Capitalization (USD)
33 005 863
Net sales (KRW)
23 696 899 530
Net sales (USD)
17 109 161
Sales / Employee (KRW)
119 079 897
Sales / Employee (USD)
85 976
Free-Float capitalization (KRW)
13 402 018 088
Free-Float capitalization (USD)
9 676 257
Average Daily Capital Traded
0.05%
Moving average 5 days
6 940.00
Moving average 20 days
6 859.50
Moving average 50 days
6 922.80
Moving average 100 days
6 973.00
Price spread / (MMA5) -0.72% Price spread / (MMA20) -1.87% Price spread / (MMA50) -0.96% Price spread / (MMA100) -0.24%
More charts
|