|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,206.00 KRW | +4.33% |
|
+0.17% | -26.91% |
| 05-20 | Aprogen Medicines Inc. announced that it expects to receive KRW 10 billion in funding from N2Tech Co.,Ltd | CI |
| 25-07-24 | N2Tech Co.,Ltd announced that it has received KRW 10 billion in funding | CI |
Quotes 5-day view: N2Tech Co.,Ltd
End-of-day quote Korea S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | ₩1,321.00 | ₩1,319.00 | ₩1,210.00 | ₩1,156.00 | ₩1,206.00 |
| Volume | 160,596 | 137,616 | 86,357 | 107,510 | 55,289 |
| Change | +13.88% | -0.15% | -8.26% | -4.46% | +4.33% |
| Opening | ₩1,150.00 | ₩1,322.00 | ₩1,291.00 | ₩1,210.00 | ₩1,179.00 |
| High | ₩1,370.00 | ₩1,420.00 | ₩1,298.00 | ₩1,228.00 | ₩1,229.00 |
| Low | ₩1,120.00 | ₩1,257.00 | ₩1,201.00 | ₩1,135.00 | ₩1,157.00 |
Performance
| 1 day | +4.33% | ||
| 1 week | +0.17% | ||
| Current month | +11.15% | ||
| 1 month | -4.29% | ||
| 3 months | -55.50% | ||
| 6 months | -26.69% | ||
| Current year | -26.91% | ||
| 1 year | -34.99% | ||
| 3 years | -76.54% | ||
| 5 years | -88.70% |
Volumes
marketsDaily volume
55,289
Avg. Volume 20 sessions
86,368
Avg. Volume 20 sessions KRW
104,159,808
Avg. Volume 20 sessions USD
70,099.55
Record volume 1
24,573,420
Record volume 2
20,307,320
Record volume 3
18,902,874
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
39,825,665,676
Market Cap (USD)
26,802,673
Net sales ()
28,763,646,480
Net sales (USD)
19,357,934
Number of employees
67
Sales / Employee (KRW)
429,308,156
Sales / Employee (USD)
288,924
Free-Float
53.98 %
Free-Float capitalization (KRW)
21,498,661,552
Free-Float capitalization (USD)
14,468,599
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1,242.4
Moving average 20 days
1,142.05
Moving average 50 days
1,651.08
Moving average 100 days
1,921.49
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
+36.91%
Price spread / (MMA100)
+59.33%
RSI 9 days
49.09
RSI 14 days
44.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.33% | +0.17% | -34.99% | -76.54% | 26.8M | |
| -0.41% | +2.62% | +125.43% | +126.22% | 685B | |
| -3.08% | +2.85% | +236.71% | +425.29% | 433B | |
| +4.37% | +6.87% | +180.31% | +267.71% | 200B | |
| +6.55% | +4.92% | +359.93% | +493.91% | 87.52B | |
| -5.64% | -4.30% | +1,177.66% | +1,686.48% | 30.83B | |
| +10.18% | +12.80% | +166.15% | +137.41% | 24.96B | |
| -1.38% | +2.67% | +60.84% | +28.85% | 21.45B | |
| +4.24% | +10.77% | +220.30% | +380.91% | 21.2B | |
| -3.65% | +3.54% | +217.26% | +131.64% | 17.4B | |
| Average | +2.25% | +2.90% | +270.96% | +360.19% | 152.1B | |
| Weighted average by Cap. | +0.95% | +4.16% | +201.26% | +285.11% |
Historical Quotes: N2Tech Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,120 |  | 1,420 |
| 1 month | 933 | | 1,420 |
| Current year | 933 | | 3,775 |
| 1 year | 933 | | 3,775 |
| 3 years | 933 | | 5,490 |
| 5 years | 933 | | 10,850 |
| 10 years | 933 | | 45,250 |
Monthly variations
Annual variations
| 2026 | -26.91% | ||
| 2025 | -24.14% | ||
| 2024 | -29.95% | ||
| 2023 | -13.63% | ||
| 2022 | -56.82% | ||
| 2021 | -63.25% | ||
| 2020 | +133.51% | ||
| 2019 | +39.57% | ||
| 2018 | -4.47% |
- Stock Market
- Stocks
- A227950 Stock
- Quotes N2Tech Co.,Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
