|
End-of-day quote
Korea S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 1,202.00 KRW | -0.74% |
|
-0.50% | -27.15% |
Stock exchange
Korea S.E.
A227950 1,202.00 ₩
-0.74%
47.35M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A227950 | 1,202.00KRW | -0.74% | 47.35M ₩ |
Quotes 5-day view: N2Tech Co.,Ltd
End-of-day quote Korea S.E.| 2026-09-22 | 2026-09-23 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₩1,217.00 | ₩1,208.00 | ₩1,217.00 | ₩1,211.00 | ₩1,202.00 |
| Volume | 96,972 | 92,422 | 36,509 | 52,414 | 39,395 |
| Change | -2.80% | -0.74% | +0.75% | -0.49% | -0.74% |
| Opening | ₩1,268.00 | ₩1,228.00 | ₩1,196.00 | ₩1,217.00 | ₩1,211.00 |
| High | ₩1,280.00 | ₩1,240.00 | ₩1,233.00 | ₩1,225.00 | ₩1,235.00 |
| Low | ₩1,216.00 | ₩1,170.00 | ₩1,196.00 | ₩1,190.00 | ₩1,172.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.50% | ||
| 1 month | -10.30% | ||
| 3 months | +10.78% | ||
| 6 months | -43.30% | ||
| Current year | -27.15% | ||
| 1 year | -44.61% | ||
| 3 years | -68.16% | ||
| 5 years | -87.14% |
Volumes
marketsDaily volume
39,395
Avg. Volume 20 sessions
66,398
Avg. Volume 20 sessions KRW
79,810,396
Avg. Volume 20 sessions USD
58,740.45
Record volume 1
24,573,420
Record volume 2
20,307,320
Record volume 3
18,902,874
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
41,729,296,351
Market Cap (USD)
30,805,850
Net sales ()
28,763,646,480
Net sales (USD)
21,234,208
Number of employees
67
Sales / Employee (KRW)
429,308,156
Sales / Employee (USD)
316,928
Free-Float
53.98%
Free-Float capitalization (KRW)
22,530,470,901
Free-Float capitalization (USD)
16,632,687
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1,211
Moving average 20 days
1,275.2
Moving average 50 days
1,268.52
Moving average 100 days
1,451.14
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+20.73%
RSI 9 days
35.46
RSI 14 days
41.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -0.50% | -44.61% | -68.16% | 30.81M | |
| -0.27% | +5.34% | +92.83% | +185.60% | 697B | |
| -0.12% | +7.80% | +149.77% | +269.36% | 406B | |
| +1.44% | +6.91% | +145.34% | +424.13% | 405B | |
| -0.81% | +3.76% | +80.73% | +325.00% | 256B | |
| +4.74% | +14.75% | +139.73% | +206.62% | 166B | |
| +7.79% | +11.71% | +151.65% | +758.64% | 156B | |
| +2.33% | +1.44% | +328.66% | +542.01% | 94.8B | |
| -2.07% | -7.81% | +36.17% | +244.62% | 68.02B | |
| -0.52% | +3.02% | +191.27% | +299.07% | 63.01B | |
| Average | +1.26% | +3.45% | +127.15% | +318.69% | 231.23B | |
| Weighted average by Cap. | +0.94% | +5.67% | +128.70% | +317.12% |
Historical Quotes: N2Tech Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,172 |  | 1,235 |
| 1 month | 1,170 | | 1,380 |
| Current year | 933 | | 3,775 |
| 1 year | 933 | | 3,775 |
| 3 years | 933 | | 4,245 |
| 5 years | 933 | | 10,600 |
| 10 years | 933 | | 45,250 |
Monthly variations
Annual variations
| 2026 | -27.15% | ||
| 2025 | -24.14% | ||
| 2024 | -29.95% | ||
| 2023 | -13.63% | ||
| 2022 | -56.82% | ||
| 2021 | -63.25% | ||
| 2020 | +133.51% | ||
| 2019 | +39.57% | ||
| 2018 | -4.47% |
- Stock Market
- Stocks
- A227950 Stock
- Quotes N2Tech Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
