|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,114.00 KRW | -1.94% |
|
-3.05% | -32.48% |
| 05-20 | Aprogen Medicines Inc. announced that it expects to receive KRW 10 billion in funding from N2Tech Co.,Ltd | CI |
| 25-07-24 | N2Tech Co.,Ltd announced that it has received KRW 10 billion in funding | CI |
Quotes 5-day view: N2Tech Co.,Ltd
End-of-day quote Korea S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₩1,091.00 | ₩1,140.00 | ₩1,120.00 | ₩1,136.00 | ₩1,114.00 |
| Volume | 33,936 | 32,771 | 28,944 | 75,738 | 33,673 |
| Change | -5.05% | +4.49% | -1.75% | +1.43% | -1.94% |
| Opening | ₩1,148.00 | ₩1,082.00 | ₩1,130.00 | ₩1,120.00 | ₩1,136.00 |
| High | ₩1,148.00 | ₩1,140.00 | ₩1,149.00 | ₩1,148.00 | ₩1,147.00 |
| Low | ₩1,055.00 | ₩1,061.00 | ₩1,106.00 | ₩1,097.00 | ₩1,103.00 |
Performance
| 1 day | -1.94% | ||
| 1 week | -3.05% | ||
| Current month | +2.67% | ||
| 1 month | +11.18% | ||
| 3 months | -54.44% | ||
| 6 months | -31.45% | ||
| Current year | -32.48% | ||
| 1 year | -38.62% | ||
| 3 years | -76.96% | ||
| 5 years | -89.24% |
Volumes
marketsDaily volume
33,673
Avg. Volume 20 sessions
72,768
Avg. Volume 20 sessions KRW
81,063,552
Avg. Volume 20 sessions USD
55,528.53
Record volume 1
24,573,420
Record volume 2
20,307,320
Record volume 3
18,902,874
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
38,792,738,686
Market Cap (USD)
26,573,026
Net sales ()
28,763,646,480
Net sales (USD)
19,703,098
Number of employees
67
Sales / Employee (KRW)
429,308,156
Sales / Employee (USD)
294,076
Free-Float
53.98 %
Free-Float capitalization (KRW)
20,941,067,664
Free-Float capitalization (USD)
14,344,631
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1,120.2
Moving average 20 days
1,159.95
Moving average 50 days
1,478.58
Moving average 100 days
1,887.54
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+32.73%
Price spread / (MMA100)
+69.44%
RSI 9 days
42.32
RSI 14 days
41.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -3.05% | -38.62% | -76.96% | 26.57M | |
| -1.03% | -2.21% | +157.67% | +149.88% | 690B | |
| -4.56% | -4.91% | +214.33% | +389.41% | 400B | |
| -4.99% | -11.61% | +123.63% | +224.66% | 183B | |
| -5.55% | -10.12% | +299.35% | +454.75% | 87.96B | |
| -4.34% | -6.90% | +150.77% | +119.81% | 24.68B | |
| -4.55% | -4.05% | +40.96% | +23.59% | 20.63B | |
| -4.80% | -15.56% | +159.30% | +327.22% | 19.21B | |
| -0.57% | +3.08% | +201.86% | +132.08% | 16.19B | |
| -6.40% | -3.19% | +180.56% | +157.29% | 14.49B | |
| Average | -3.30% | -1.01% | +148.98% | +190.17% | 145.57B | |
| Weighted average by Cap. | -1.64% | -1.50% | +176.48% | +243.42% |
Historical Quotes: N2Tech Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,055 |  | 1,149 |
| 1 month | 950 | | 1,420 |
| Current year | 933 | | 3,775 |
| 1 year | 933 | | 3,775 |
| 3 years | 933 | | 4,740 |
| 5 years | 933 | | 10,650 |
| 10 years | 933 | | 45,250 |
Monthly variations
Annual variations
| 2026 | -32.48% | ||
| 2025 | -24.14% | ||
| 2024 | -29.95% | ||
| 2023 | -13.63% | ||
| 2022 | -56.82% | ||
| 2021 | -63.25% | ||
| 2020 | +133.51% | ||
| 2019 | +39.57% | ||
| 2018 | -4.47% |
- Stock Market
- Stocks
- A227950 Stock
- Quotes N2Tech Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
