|
End-of-day quote
Korea S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 1,341.00 KRW | -1.32% |
|
-11.49% | -18.73% |
Stock exchange
Korea S.E.
A227950 1,341.00 ₩
-1.32%
273M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A227950 | 1,341.00KRW | -1.32% | 273M ₩ |
Quotes 5-day view: N2Tech Co.,Ltd
End-of-day quote Korea S.E.| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,434.00 | ₩1,359.00 | ₩1,341.00 | ₩1,358.00 | ₩1,380.00 |
| Volume | 2,775,466 | 557,773 | 203,947 | 231,764 | 152,516 |
| Change | -25.51% | -5.23% | -1.32% | +1.27% | +1.62% |
| Opening | ₩1,948.00 | ₩1,420.00 | ₩1,359.00 | ₩1,400.00 | ₩1,359.00 |
| High | ₩1,948.00 | ₩1,453.00 | ₩1,385.00 | ₩1,410.00 | ₩1,400.00 |
| Low | ₩1,434.00 | ₩1,359.00 | ₩1,300.00 | ₩1,309.00 | ₩1,311.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -11.49% | ||
| Current month | +24.74% | ||
| 1 month | +20.38% | ||
| 3 months | -46.68% | ||
| 6 months | -42.07% | ||
| Current year | -18.73% | ||
| 1 year | -45.49% | ||
| 3 years | -66.09% | ||
| 5 years | -84.93% |
Volumes
marketsDaily volume
203,947
Avg. Volume 20 sessions
620,063
Avg. Volume 20 sessions KRW
831,504,483
Avg. Volume 20 sessions USD
602,009.25
Record volume 1
24,573,420
Record volume 2
20,307,320
Record volume 3
18,902,874
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
46,696,873,721
Market Cap (USD)
33,798,393
Net sales ()
28,763,646,480
Net sales (USD)
20,818,632
Number of employees
67
Sales / Employee (KRW)
429,308,156
Sales / Employee (USD)
310,726
Free-Float
53.98 %
Free-Float capitalization (KRW)
25,207,872,024
Free-Float capitalization (USD)
18,245,024
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
1,508
Moving average 20 days
1,288.7
Moving average 50 days
1,204.92
Moving average 100 days
1,686.69
Price spread / (MMA5)
+12.45%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-10.15%
Price spread / (MMA100)
+25.78%
RSI 9 days
49.05
RSI 14 days
50.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -11.49% | -45.49% | -66.09% | 33.8M | |
| -0.75% | -1.41% | +128.47% | +150.15% | 670B | |
| +1.82% | +3.71% | +207.42% | +382.50% | 392B | |
| +0.90% | +2.45% | +176.61% | +167.24% | 158B | |
| -0.17% | -1.34% | +297.98% | +407.30% | 81.69B | |
| +2.00% | +0.71% | +69.70% | +50.61% | 21.77B | |
| -0.03% | -1.70% | +121.22% | +55.83% | 19.47B | |
| +2.46% | +2.69% | +134.98% | +264.82% | 15.68B | |
| +0.25% | -2.30% | +168.73% | +157.59% | 14.32B | |
| +6.90% | +1.67% | +112.40% | +96.06% | 12.03B | |
| Average | +1.10% | -2.14% | +137.20% | +166.60% | 138.49B | |
| Weighted average by Cap. | +0.12% | +0.25% | +165.61% | +230.97% |
Historical Quotes: N2Tech Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,300 |  | 1,948 |
| 1 month | 935 | | 1,948 |
| Current year | 933 | | 3,775 |
| 1 year | 933 | | 3,775 |
| 3 years | 933 | | 4,345 |
| 5 years | 933 | | 10,600 |
| 10 years | 933 | | 45,250 |
Monthly variations
Annual variations
| 2026 | -16.36% | ||
| 2025 | -24.14% | ||
| 2024 | -29.95% | ||
| 2023 | -13.63% | ||
| 2022 | -56.82% | ||
| 2021 | -63.25% | ||
| 2020 | +133.51% | ||
| 2019 | +39.57% | ||
| 2018 | -4.47% |
- Stock Market
- Stocks
- A227950 Stock
- Quotes N2Tech Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
