|
End-of-day quote
Korea S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 1,434.00 KRW | -25.51% |
|
+3.09% | -13.09% |
Stock exchange
Korea S.E.
A227950 1,434.00 ₩
-25.51%
3.98B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A227950 | 1,434.00KRW | -25.51% | 3.98B ₩ |
Quotes 5-day view: N2Tech Co.,Ltd
End-of-day quote Korea S.E.| 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₩1,391.00 | ₩1,515.00 | ₩1,481.00 | ₩1,925.00 | ₩1,434.00 |
| Volume | 1,762,081 | 467,107 | 350,163 | 2,700,197 | 2,775,466 |
| Change | +11.28% | +8.91% | -2.24% | +29.98% | -25.51% |
| Opening | ₩1,263.00 | ₩1,450.00 | ₩1,502.00 | ₩1,831.00 | ₩1,948.00 |
| High | ₩1,625.00 | ₩1,539.00 | ₩1,642.00 | ₩1,925.00 | ₩1,948.00 |
| Low | ₩1,237.00 | ₩1,425.00 | ₩1,370.00 | ₩1,646.00 | ₩1,434.00 |
Performance
| 1 day | -25.51% | ||
| 1 week | +3.09% | ||
| Current month | +33.40% | ||
| 1 month | +28.04% | ||
| 3 months | -42.98% | ||
| 6 months | -41.23% | ||
| Current year | -13.09% | ||
| 1 year | -41.71% | ||
| 3 years | -64.28% | ||
| 5 years | -82.30% |
Volumes
marketsDaily volume
2,775,466
Avg. Volume 20 sessions
576,487
Avg. Volume 20 sessions KRW
826,682,358
Avg. Volume 20 sessions USD
597,691.34
Record volume 1
24,573,420
Record volume 2
20,307,320
Record volume 3
18,902,874
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
49,484,771,277
Market Cap (USD)
35,706,132
Net sales ()
28,763,646,480
Net sales (USD)
20,754,639
Number of employees
67
Sales / Employee (KRW)
429,308,156
Sales / Employee (USD)
309,771
Free-Float
53.98 %
Free-Float capitalization (KRW)
26,712,832,833
Free-Float capitalization (USD)
19,274,858
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
1,549.2
Moving average 20 days
1,265.45
Moving average 50 days
1,199.76
Moving average 100 days
1,710.44
Price spread / (MMA5)
+8.03%
Price spread / (MMA20)
-11.75%
Price spread / (MMA50)
-16.33%
Price spread / (MMA100)
+19.28%
RSI 9 days
53.07
RSI 14 days
53.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.51% | +3.09% | -41.71% | -64.28% | 35.71M | |
| +0.04% | -4.66% | +133.05% | +143.18% | 675B | |
| +1.12% | -5.52% | +213.75% | +370.89% | 393B | |
| +0.50% | -8.19% | +170.17% | +156.21% | 155B | |
| -0.51% | -4.71% | +309.06% | +441.01% | 81.07B | |
| -0.67% | -11.19% | +63.70% | +47.78% | 21.95B | |
| +0.54% | -9.53% | +118.88% | +59.71% | 19.8B | |
| -0.84% | -9.14% | +128.04% | +260.40% | 15.43B | |
| -1.84% | -11.57% | +170.35% | +160.00% | 14.39B | |
| -1.18% | -14.80% | +108.63% | +95.95% | 12.49B | |
| Average | -2.84% | -7.32% | +137.39% | +167.08% | 138.86B | |
| Weighted average by Cap. | +0.32% | -5.65% | +169.12% | +224.81% |
Historical Quotes: N2Tech Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,370 |  | 1,948 |
| 1 month | 935 | | 1,948 |
| Current year | 933 | | 3,775 |
| 1 year | 933 | | 3,775 |
| 3 years | 933 | | 4,345 |
| 5 years | 933 | | 10,600 |
| 10 years | 933 | | 45,250 |
Monthly variations
Annual variations
| 2026 | -13.09% | ||
| 2025 | -24.14% | ||
| 2024 | -29.95% | ||
| 2023 | -13.63% | ||
| 2022 | -56.82% | ||
| 2021 | -63.25% | ||
| 2020 | +133.51% | ||
| 2019 | +39.57% | ||
| 2018 | -4.47% |
- Stock Market
- Stocks
- A227950 Stock
- Quotes N2Tech Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
