N.D. RUBBER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 THB | -6.48% |
|
+6.32% | +69.75% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 1.9 ฿ | 1.95 ฿ | 2.06 ฿ | 2.16 ฿ | 2.02 ฿ |
| Volume | 39 400 | 72 725 | 4 053 811 | 11 688 250 | 5 260 705 |
| Change | 0.00% | +2.63% | +5.64% | +4.85% | -6.48% |
| Opening | 1.90 | 1.86 | 1.95 | 2.08 | 2.14 |
| High | 1.91 | 1.95 | 2.18 | 2.30 | 2.18 |
| Low | 1.86 | 1.86 | 1.95 | 2.08 | 1.94 |
Performance
| 1 day | -6.48% | ||
| 1 week | +6.32% | ||
| Current month | -4.72% | ||
| 1 month | -4.72% | ||
| 3 months | +68.33% | ||
| 6 months | +60.32% | ||
| Current year | +69.75% | ||
| 1 year | +2.02% | ||
| 3 years | -33.11% | ||
| 5 years | +1.51% |
Volumes
marketsDaily volume
5 260 705
Avg. Volume 20 sessions
1 568 254
Avg. Volume 20 sessions THB
3 167 873.08
Avg. Volume 20 sessions USD
86 121.80
Record volume 1
652 781 090
Record volume 2
449 047 477
Record volume 3
337 354 765
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
702 509 453
Capitalization (USD)
19 098 422
Net sales (THB)
836 283 394
Net sales (USD)
22 735 200
Free-Float
46.81 %
Free-Float capitalization (THB)
328 821 945
Free-Float capitalization (USD)
8 939 353
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1.86
2.30
1 month
1.822.32
Current year
1.172.64
1 year
1.072.64
3 years
1.073.84
5 years
0.743.84
10 years
0.747.71
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.04
Moving average 50 days
1.98
Moving average 100 days
1.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-19.31%
STIM
RSI 9 days
51.05
RSI 14 days
52.39
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.48% | +6.32% | +69.75% | +2.02% | 19.1M | ||
| -1.62% | +0.05% | +18.46% | +33.86% | 7.17B | ||
| +1.46% | -2.82% | +21.70% | +36.03% | 6.41B | ||
| -0.25% | -4.45% | -3.38% | +28.80% | 6.39B | ||
| +2.85% | -1.37% | +28.51% | +44.97% | 5.77B | ||
| +0.14% | -1.54% | +9.57% | -1.95% | 4.26B | ||
| -1.69% | -3.11% | -3.96% | +24.39% | 3.87B | ||
| -0.62% | -3.91% | +1.93% | +18.42% | 3.55B | ||
| +0.60% | +0.28% | +21.66% | +18.57% | 3.53B | ||
| -2.30% | -2.30% | +39.11% | +32.83% | 2.99B | ||
| +0.74% | +0.49% | +13.60% | +11.66% | 1.81B | ||
| -1.66% | -2.87% | +31.91% | +50.64% | 1.49B | ||
| -0.35% | +3.24% | +36.67% | +49.09% | 1.48B | ||
| -0.17% | +0.84% | +44.20% | +52.69% | 1.31B | ||
| +0.81% | -2.48% | +1.79% | +119.49% | 1.26B | ||
| -0.87% | -5.95% | -7.03% | +10.27% | 1.22B | ||
| Average | -0.58% | -0.94% | +20.28% | +33.24% | ||
| Weighted average by Cap. | -0.03% | -1.54% | +15.60% | +31.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.75% | ||
| 2023 | -43.33% | ||
| 2022 | -23.91% | ||
| 2021 | +90.34% | ||
| 2020 | +34.26% | ||
| 2019 | -45.73% | ||
| 2018 | -44.57% | ||
| 2017 | -12.38% | ||
| 2016 | +3.45% | ||
| 2015 | -27.50% |
- Stock Market
- Equities
- NDR Stock
- Quotes N.D. Rubber
