MYSTIC ELECTRONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 INR | -1.90% |
|
-7.18% | -14.22% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.83 ₹ | 3.76 ₹ | 3.69 ₹ | 3.62 ₹ |
| Volume | 19 943 | 78 539 | 24 431 | 25 397 |
| Change | -1.79% | -1.83% | -1.86% | -1.90% |
| Opening | 3.83 | 3.76 | 3.69 | 3.62 |
| High | 3.83 | 3.76 | 3.69 | 3.62 |
| Low | 3.83 | 3.76 | 3.69 | 3.62 |
Performance
| 1 day | -1.90% | ||
| 1 week | -7.18% | ||
| Current month | -3.72% | ||
| 1 month | -27.31% | ||
| 3 months | -52.12% | ||
| 6 months | -5.73% | ||
| Current year | -14.22% | ||
| 1 year | +42.52% | ||
| 3 years | +11.04% | ||
| 5 years | +27.02% | ||
| 10 years | -99.04% |
Volumes
marketsDaily volume
25 397
Estimated daily volume
25 397
Avg. Volume 20 sessions
18 410
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
66 644.20
Avg. Volume 20 sessions USD
799.00
Record volume 1
1 572 100
Record volume 2
474 429
Record volume 3
433 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
71 572 275
Capitalization (USD)
858 080
Net sales (INR)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
56.33 %
Free-Float capitalization (INR)
40 317 399
Free-Float capitalization (USD)
483 365
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.62
3.76
1 month
3.625.16
Current year
3.629.90
1 year
2.489.90
3 years
2.1714.94
5 years
1.6314.94
10 years
1.63682.00
Indicators
Moving average 5 days
3.73
Moving average 20 days
4.36
Moving average 50 days
5.22
Moving average 100 days
5.28
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+20.41%
Price spread / (MMA50)
+44.13%
Price spread / (MMA100)
+45.92%
STIM
RSI 9 days
16.66
RSI 14 days
25.37
Sector Comparison - Computer Hardware & Software Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -7.18% | -14.22% | +42.52% | 858K | ||
| +1.43% | +5.97% | -5.96% | +27.93% | 227M | ||
| +0.97% | +3.98% | +68.75% | +101.03% | 109M | ||
| +0.44% | -2.96% | +0.55% | +73.07% | 78.25M | ||
| -0.94% | -0.19% | -10.98% | +0.76% | 57.1M | ||
| Average | 0.00% | -0.48% | +7.63% | +49.06% | ||
| Weighted average by Cap. | +0.87% | +2.84% | +11.73% | +49.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45f00ee7a0e0d51e47.0bHyF0XJXz8UMHXBVkYsZMgyS_gcD9gbLUFCKPkUWbU.moaoeny_EWtsUwWmZxJFDolmH5ssR64vWDE3YKlmPPaFwLtBE_lvXkVXAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 3.62 | 69 | 25,397 |
| 04:45:01 | 3.62 | 86 | 25,328 |
| 03:45:00 | 3.62 | 2,630 | 25,242 |
| 02:45:01 | 3.62 | 221 | 22,612 |
| 01:45:01 | 3.62 | 616 | 22,391 |
Monthly variations
Annual change
| 2024 | -14.22% | ||
| 2023 | -25.70% | ||
| 2022 | -44.04% | ||
| 2021 | +233.88% | ||
| 2020 | -3.18% | ||
| 2019 | -82.06% | ||
| 2018 | -65.07% | ||
| 2017 | -61.10% | ||
| 2016 | -7.74% | ||
| 2015 | -53.00% | ||
| 2014 | +21.22% | ||
| 2013 | +543.89% |
- Stock Market
- Equities
- MYSTICELE6 Stock
- Quotes Mystic Electronics Limited
