|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.240 INR | -5.81% |
|
-7.16% | -6.90% |
Quotes 5-day view: Mystic Electronics Limited
Delayed Quote Bombay S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 3.340 ₹ | 3.360 ₹ | 3.400 ₹ | 3.440 ₹ | 3.240 ₹ |
| Volume | 939 | 3,973 | 4,378 | 2,154 | 31,946 |
| Change | -4.02% | +0.60% | +1.19% | +1.18% | -5.81% |
| Opening | 3.470 ₹ | 3.380 ₹ | 3.650 ₹ | 3.400 ₹ | 3.440 ₹ |
| High | 3.470 ₹ | 3.580 ₹ | 3.650 ₹ | 3.500 ₹ | 3.480 ₹ |
| Low | 3.300 ₹ | 3.350 ₹ | 3.370 ₹ | 3.330 ₹ | 3.010 ₹ |
Performance
| 1 day | -5.81% | ||
| 1 week | -7.16% | ||
| Current month | -8.47% | ||
| 1 month | -12.43% | ||
| 3 months | +2.21% | ||
| 6 months | -8.73% | ||
| Current year | -6.90% | ||
| 1 year | -22.49% | ||
| 3 years | +12.11% | ||
| 5 years | -19.80% | ||
| 10 years | -97.68% |
Volumes
marketsDaily volume
31,946
Estimated daily volume
31,946
Avg. Volume 20 sessions
16,861
Daily volume ratio
1.89
Avg. Volume 20 sessions INR
54,629.64
Avg. Volume 20 sessions USD
577.93
Record volume 1
1,572,100
Record volume 2
474,429
Record volume 3
433,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
68,023,052
Market Cap (USD)
719,475
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.45 %
Free-Float capitalization (INR)
39,760,706
Free-Float capitalization (USD)
420,546
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.404
Moving average 20 days
3.543
Moving average 50 days
3.591
Moving average 100 days
3.398
Price spread / (MMA5)
+5.06%
Price spread / (MMA20)
+9.35%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
38.27
RSI 14 days
42.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.81% | -7.16% | -22.49% | +12.11% | 719K | |
| -2.18% | -4.65% | -8.90% | -13.50% | 9.75B | |
| +2.68% | -0.65% | -22.73% | +37.84% | 263M | |
| -4.43% | -16.02% | -43.99% | +6.34% | 87.59M | |
| -1.60% | -2.12% | -7.69% | +64.12% | 74.29M | |
| +2.68% | 0.00% | +79.69% | +61.52% | 63.08M | |
| Average | -1.45% | -1.42% | -4.35% | +28.07% | 1.71B | |
| Weighted average by Cap. | -2.11% | -0.21% | -9.00% | -10.98% |
Historical Quotes: Mystic Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ef9aeb5052d2e.jafDuBJFyaSmH6_YL5y3GQHoVC1xAJiozhu5kO0gSgU.9cuHjFUdn_zuJsCdSu3jammpDkcBWuvs-3D8yKZJHHO_kKfeUSeL9tVLmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:41 | 3.240 | 262 | 31,946 |
| 05:56:13 | 3.240 | 20 | 31,684 |
| 05:53:16 | 3.240 | 20 | 31,664 |
| 05:53:13 | 3.240 | 3,182 | 31,644 |
| 05:40:33 | 3.250 | 849 | 28,462 |
| 05:39:33 | 3.240 | 80 | 27,613 |
| 05:38:18 | 3.240 | 500 | 27,533 |
| 05:37:30 | 3.240 | 300 | 27,033 |
| 05:36:57 | 3.240 | 400 | 26,733 |
Course Extremes
| 1 week | 3.01 |  | 3.65 |
| 1 month | 3.01 | | 4.26 |
| Current year | 2.67 | | 4.4 |
| 1 year | 2.67 | | 5 |
| 3 years | 2.5 | | 9.9 |
| 5 years | 2.17 | | 14.94 |
| 10 years | 1.63 | | 136.81 |
Monthly variations
Annual variations
| 2026 | -6.90% | ||
| 2025 | -46.95% | ||
| 2024 | +55.45% | ||
| 2023 | -25.70% | ||
| 2022 | -44.04% | ||
| 2021 | +233.88% | ||
| 2020 | -3.18% | ||
| 2019 | -82.06% | ||
| 2018 | -65.07% | ||
| 2017 | -61.10% | ||
| 2016 | -7.74% | ||
| 2015 | -53.00% | ||
| 2014 | +21.22% | ||
| 2013 | +543.89% |
- Stock Market
- Stocks
- MYSTICELE6 Stock
- Quotes Mystic Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
