|
Market Closed -
Bombay S.E.
06:02:27 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 3.940 INR | +1.03% |
|
+4.51% | +13.22% |
Stock exchange
Bombay S.E.
MYSTICELE6 3.940 ₹
+1.03%
49.49K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MYSTICELE6 | 3.940INR | +1.03% | 49.49K ₹ |
Quotes 5-day view: Mystic Electronics Limited
Delayed Quote Bombay S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | ₹3.770 | ₹4.100 | ₹4.240 | ₹3.900 | ₹3.940 |
| Volume | 17,326 | 77,583 | 50,632 | 42,202 | 12,562 |
| Change | +1.62% | +8.75% | +3.41% | -8.02% | +1.03% |
| Opening | ₹3.780 | ₹3.790 | ₹4.460 | ₹4.680 | ₹3.900 |
| High | ₹3.780 | ₹4.490 | ₹4.640 | ₹4.680 | ₹4.290 |
| Low | ₹3.600 | ₹3.700 | ₹4.120 | ₹3.710 | ₹3.780 |
Performance
| 1 day | +1.03% | ||
| 1 week | +4.51% | ||
| Current month | +10.67% | ||
| 1 month | +10.06% | ||
| 3 months | +14.53% | ||
| 6 months | +24.29% | ||
| Current year | +13.22% | ||
| 1 year | +12.57% | ||
| 3 years | +34.01% | ||
| 5 years | +42.24% | ||
| 10 years | -97.18% |
Volumes
marketsDaily volume
12,562
Estimated daily volume
12,562
Avg. Volume 20 sessions
24,852
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
97,916.88
Avg. Volume 20 sessions USD
1,020.59
Record volume 1
1,572,100
Record volume 2
474,429
Record volume 3
433,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
77,152,159
Market Cap (USD)
804,295
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.99%
Free-Float capitalization (INR)
45,513,367
Free-Float capitalization (USD)
474,467
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
3.944
Moving average 20 days
3.562
Moving average 50 days
3.52
Moving average 100 days
3.548
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-9.61%
Price spread / (MMA50)
-10.65%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
79.78
RSI 14 days
72.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +4.51% | +12.57% | +34.01% | 804K | |
| -0.83% | +13.50% | -16.02% | +17.67% | 10.91B | |
| 0.00% | -5.52% | -39.11% | -2.84% | 234M | |
| +0.48% | +1.26% | -14.13% | +60.52% | 86.63M | |
| +9.91% | +33.08% | -18.24% | +59.30% | 86.57M | |
| 0.00% | -2.22% | +63.37% | +59.42% | 72.77M | |
| Average | +1.76% | +8.47% | -1.93% | +38.02% | 1.9B | |
| Weighted average by Cap. | -0.72% | +12.45% | -15.99% | +18.16% |
Historical Quotes: Mystic Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c9805f74fa.ygPiaoTsDPxo8Ry7FZYPDbYz7ZnhZ9mmUGVP7-n1VTQ.rzOSPNOFa4gGok2WQvJMdYR7mv_MIqOTZAF9n4TAbWuOTqgZ7attvzC5aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:16 | 3.940 | 1 | 12,562 |
| 05:56:47 | 3.800 | 15 | 12,561 |
| 05:55:34 | 3.940 | 50 | 12,546 |
| 05:50:42 | 3.940 | 930 | 12,496 |
| 05:40:15 | 3.900 | 6 | 11,566 |
| 05:16:45 | 3.900 | 2 | 11,560 |
| 04:56:23 | 3.780 | 702 | 11,558 |
| 04:45:06 | 3.900 | 1 | 10,856 |
| 04:19:41 | 3.900 | 1 | 10,855 |
Price Extremes
| 1 week | 3.71 |  | 4.68 |
| 1 month | 3.01 | | 4.68 |
| Current year | 2.67 | | 4.68 |
| 1 year | 2.67 | | 4.68 |
| 3 years | 2.6 | | 9.9 |
| 5 years | 2.17 | | 14.94 |
| 10 years | 1.63 | | 136.81 |
Monthly variations
Annual variations
| 2026 | +13.22% | ||
| 2025 | -46.95% | ||
| 2024 | +55.45% | ||
| 2023 | -25.70% | ||
| 2022 | -44.04% | ||
| 2021 | +233.88% | ||
| 2020 | -3.18% | ||
| 2019 | -82.06% | ||
| 2018 | -65.07% | ||
| 2017 | -61.10% | ||
| 2016 | -7.74% | ||
| 2015 | -53.00% | ||
| 2014 | +21.22% | ||
| 2013 | +543.89% |
- Stock Market
- Stocks
- MYSTICELE6 Stock
- Quotes Mystic Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
