|
Market Closed -
Bombay S.E.
06:02:23 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 3.320 INR | -1.19% |
|
-7.26% | -4.60% |
Stock exchange
Bombay S.E.
MYSTICELE6 3.320 ₹
-1.19%
61.24K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MYSTICELE6 | 3.320INR | -1.19% | 61.24K ₹ |
Quotes 5-day view: Mystic Electronics Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹3.520 | ₹3.450 | ₹3.240 | ₹3.360 | ₹3.320 |
| Volume | 20,897 | 42,304 | 52,587 | 3,232 | 18,445 |
| Change | -1.68% | -1.99% | -6.09% | +3.70% | -1.19% |
| Opening | ₹3.600 | ₹3.430 | ₹3.390 | ₹3.300 | ₹3.450 |
| High | ₹3.750 | ₹3.620 | ₹3.540 | ₹3.380 | ₹3.600 |
| Low | ₹3.370 | ₹3.010 | ₹3.030 | ₹3.240 | ₹3.170 |
Performance
| 1 day | -1.19% | ||
| 1 week | -7.26% | ||
| Current month | -6.74% | ||
| 1 month | -4.87% | ||
| 3 months | -8.79% | ||
| 6 months | +6.75% | ||
| Current year | -4.60% | ||
| 1 year | -14.87% | ||
| 3 years | +4.08% | ||
| 5 years | +6.41% | ||
| 10 years | -97.62% |
Volumes
marketsDaily volume
18,445
Estimated daily volume
18,445
Avg. Volume 20 sessions
15,582
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
51,732.24
Avg. Volume 20 sessions USD
540.5
Record volume 1
1,572,100
Record volume 2
474,429
Record volume 3
433,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
65,623,971
Market Cap (USD)
685,875
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.99 %
Free-Float capitalization (INR)
38,712,694
Free-Float capitalization (USD)
404,609
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.378
Moving average 20 days
3.491
Moving average 50 days
3.426
Moving average 100 days
3.505
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+5.58%
RSI 9 days
44
RSI 14 days
46.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -7.26% | -14.87% | +4.08% | 686K | |
| +0.94% | -2.41% | -19.28% | -1.46% | 8.17B | |
| -1.96% | -2.60% | -25.74% | +13.64% | 259M | |
| 0.00% | 0.00% | +85.75% | +88.39% | 89.2M | |
| +0.88% | +2.57% | -7.90% | +80.98% | 82.64M | |
| +0.29% | -0.85% | -42.64% | +26.08% | 77.01M | |
| Average | -0.17% | -1.74% | -4.11% | +35.28% | 1.45B | |
| Weighted average by Cap. | +0.84% | -2.33% | -18.49% | +0.94% |
Historical Quotes: Mystic Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62dd39cec8a04ebcac2408ea7981.W0iUeAwDQRzlFk8lG3mxHXx7O-1pHhEafcM4pC4F2gk.OgCgNUpcHl-6UwpKcSnhc0wdD94ZeEFpB_Fp02Yyr3w1EfUKXUQNSZ1QBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:55 | 3.600 | 1,111 | 18,445 |
| 05:57:07 | 3.560 | 313 | 17,334 |
| 05:57:03 | 3.450 | 5,555 | 17,021 |
| 05:55:24 | 3.170 | 1,000 | 11,466 |
| 05:55:10 | 3.220 | 33 | 10,466 |
| 05:53:53 | 3.220 | 48 | 10,433 |
| 05:52:26 | 3.220 | 1 | 10,385 |
| 05:51:49 | 3.210 | 1,369 | 10,384 |
| 05:51:04 | 3.200 | 12 | 9,015 |
Course Extremes
| 1 week | 3.01 |  | 3.75 |
| 1 month | 3.01 | | 4.05 |
| Current year | 2.67 | | 4.4 |
| 1 year | 2.67 | | 4.5 |
| 3 years | 2.6 | | 9.9 |
| 5 years | 2.17 | | 14.94 |
| 10 years | 1.63 | | 136.81 |
Monthly variations
Annual variations
| 2026 | -4.60% | ||
| 2025 | -46.95% | ||
| 2024 | +55.45% | ||
| 2023 | -25.70% | ||
| 2022 | -44.04% | ||
| 2021 | +233.88% | ||
| 2020 | -3.18% | ||
| 2019 | -82.06% | ||
| 2018 | -65.07% | ||
| 2017 | -61.10% | ||
| 2016 | -7.74% | ||
| 2015 | -53.00% | ||
| 2014 | +21.22% | ||
| 2013 | +543.89% |
- Stock Market
- Stocks
- MYSTICELE6 Stock
- Quotes Mystic Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
