MYSTATE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.57 AUD | -0.56% |
|
+1.42% | +13.69% |
| 02-23 | MyState Posts Lower H1 FY24 Profit, Revenue | MT |
| 02-23 | Transcript : MyState Limited, H1 2024 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.5 $ | 3.54 $ | 3.49 $ | 3.59 $ | 3.57 $ |
| Volume | 99 689 | 85 124 | 108 483 | 120 251 | 68 817 |
| Change | -0.57% | +1.14% | -1.41% | +2.87% | -0.56% |
| Opening | 3.52 | 3.55 | 3.55 | 3.50 | 3.56 |
| High | 3.54 | 3.55 | 3.55 | 3.60 | 3.62 |
| Low | 3.48 | 3.48 | 3.48 | 3.50 | 3.55 |
Performance
| 1 day | -0.56% | ||
| 1 week | +1.42% | ||
| Current month | -0.56% | ||
| 1 month | +0.28% | ||
| 3 months | +5.00% | ||
| 6 months | +19.80% | ||
| Current year | +13.69% | ||
| 1 year | +6.25% | ||
| 3 years | -24.52% | ||
| 5 years | -15.20% | ||
| 10 years | -22.05% |
Volumes
marketsDaily volume
68 817
Estimated daily volume
68 817
Avg. Volume 20 sessions
90 354
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
322 563.78
Avg. Volume 20 sessions USD
214 592.01
Record volume 1
14 439 660
Record volume 2
4 434 167
Record volume 3
2 450 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
398 528 100
Capitalization (USD)
265 128 789
Net sales (AUD)
160 378 000
Net sales (USD)
106 694 672
Number of employees
298
Sales / Employee (AUD)
538 181
Sales / Employee (USD)
358 036
Free-Float
93.76 %
Free-Float capitalization (AUD)
372 555 531
Free-Float capitalization (USD)
247 850 018
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.48
3.62
1 month
3.473.68
Current year
3.093.73
1 year
2.873.73
3 years
2.875.44
5 years
2.876.17
10 years
2.876.17
Indicators
Moving average 5 days
3.53
Moving average 20 days
3.55
Moving average 50 days
3.54
Moving average 100 days
3.40
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
56.21
RSI 14 days
53.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +1.42% | +13.69% | +6.25% | 265M | ||
| +0.18% | +2.52% | +19.04% | +50.74% | 583B | ||
| +0.84% | +2.49% | +16.53% | +43.40% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 254B | ||
| -2.04% | -0.34% | +24.08% | +59.08% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 191B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| -0.48% | -0.37% | +9.11% | +14.99% | 164B | ||
| +0.56% | +2.38% | +7.70% | +12.49% | 150B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 137B | ||
| +0.26% | +1.82% | -14.34% | -10.64% | 133B | ||
| +3.42% | +4.05% | +30.30% | +4.11% | 127B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 115B | ||
| +0.16% | +0.92% | -9.52% | -4.96% | 100B | ||
| -0.05% | +1.20% | +13.44% | +20.35% | 95.21B | ||
| +0.73% | +0.06% | +27.38% | +39.49% | 86.8B | ||
| Average | +0.22% | +2.64% | +15.78% | +22.83% | ||
| Weighted average by Cap. | +0.02% | +3.12% | +17.29% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a072b241051fba973e581656f3b0c0.fqWB1GSoM8OICPzJ_Vyviott3O8Jmqa2WcRIqQb06lk.LfrHpAXya5HZcaWYsQbnusAdrYkk8-_yF7YqkUGl2m4r1M-VM-x_ke1Llw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:35 | 3.57 | 1 | 68,755 |
| 02:10:35 | 3.57 | 3,627 | 68,754 |
| 02:10:35 | 3.57 | 1,271 | 65,127 |
| 02:10:35 | 3.57 | 2,738 | 63,856 |
| 02:10:35 | 3.57 | 3,065 | 61,118 |
| 02:10:35 | 3.57 | 71 | 58,053 |
| 02:10:35 | 3.57 | 1,644 | 57,982 |
| 02:10:35 | 3.57 | 60 | 56,338 |
| 02:10:35 | 3.57 | 757 | 56,278 |
| 02:10:35 | 3.57 | 3,082 | 55,521 |
Monthly variations
Annual change
| 2024 | +14.33% | ||
| 2023 | -19.90% | ||
| 2022 | -22.68% | ||
| 2021 | +2.22% | ||
| 2020 | 0.00% | ||
| 2019 | +9.01% | ||
| 2018 | -8.27% | ||
| 2017 | +11.96% | ||
| 2016 | -6.54% | ||
| 2015 | -0.21% | ||
| 2014 | -2.46% | ||
| 2013 | +37.96% | ||
| 2012 | +5.06% | ||
| 2011 | -9.68% | ||
| 2010 | +40.38% | ||
| 2009 | -11.67% |
- Stock Market
- Equities
- MYS Stock
- Quotes MyState Limited
