|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.840 AUD | +0.62% |
|
+1.89% | +5.68% |
| 05-31 | Mystate says Sandra Birkensleigh to retire as chair | RE |
| 05-31 | MyState Chair Sandra Birkensleigh Retiring | MT |
Quotes 5-day view: MyState Limited
Delayed Quote Australian S.E.
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | A$4.760 | A$4.860 | A$4.810 | A$4.840 | A$4.840 |
| Volume | 111,845 | 269,279 | 80,618 | 163,960 | 163,960 |
| Change | -1.65% | +2.10% | -1.03% | +0.62% | +0.62% |
| Opening | A$4.840 | A$4.750 | A$4.830 | A$4.880 | A$4.880 |
| High | A$4.840 | A$4.890 | A$4.850 | A$4.880 | A$4.880 |
| Low | A$4.745 | A$4.750 | A$4.795 | A$4.800 | A$4.800 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.89% | ||
| Current month | +5.68% | ||
| 1 month | +3.86% | ||
| 3 months | +4.99% | ||
| 6 months | +5.68% | ||
| Current year | +5.68% | ||
| 1 year | +10.25% | ||
| 3 years | +37.89% | ||
| 5 years | +1.04% | ||
| 10 years | +17.19% |
Volumes
marketsDaily volume
163,960
Estimated daily volume
163,960
Avg. Volume 20 sessions
162,381
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
785,924.04
Avg. Volume 20 sessions USD
549,981.78
Record volume 1
14,439,660
Record volume 2
4,434,167
Record volume 3
2,753,004
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
817,654,758
Market Cap (USD)
572,386,950
Net sales (AUD)
186,643,000
Net sales (USD)
130,656,633
Number of employees
298
Sales / Employee (AUD)
626,319
Sales / Employee (USD)
438,445
Free-Float
94.64 %
Free-Float capitalization (AUD)
770,545,739
Free-Float capitalization (USD)
539,408,987
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.814
Moving average 20 days
4.699
Moving average 50 days
4.582
Moving average 100 days
4.536
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
59.67
RSI 14 days
59.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +1.89% | +10.25% | +37.89% | 572M | |
| -0.65% | +0.71% | +16.34% | +119.69% | 907B | |
| -1.39% | +1.26% | +27.68% | +91.63% | 430B | |
| +2.89% | +6.76% | +14.86% | +98.05% | 378B | |
| -0.76% | +0.67% | +58.71% | +135.50% | 344B | |
| -2.11% | -1.02% | +62.39% | +127.22% | 300B | |
| +4.34% | +6.40% | +2.13% | +101.63% | 286B | |
| -1.35% | -0.95% | +7.06% | +86.62% | 265B | |
| +3.54% | +3.34% | +12.15% | +91.97% | 264B | |
| -4.30% | +0.35% | +76.47% | +220.09% | 241B | |
| Average | +0.30% | +1.41% | +28.80% | +111.03% | 341.46B | |
| Weighted average by Cap. | +0.49% | +1.57% | +27.92% | +116.86% |
Historical Quotes: MyState Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.74 |  | 4.89 |
| 1 month | 4.46 | | 4.89 |
| Current year | 4.15 | | 4.95 |
| 1 year | 4.05 | | 4.95 |
| 3 years | 2.87 | | 4.95 |
| 5 years | 2.87 | | 5.44 |
| 10 years | 2.87 | | 6.17 |
Monthly variations
Annual variations
| 2026 | +5.68% | ||
| 2025 | +2.69% | ||
| 2024 | +42.04% | ||
| 2023 | -19.90% | ||
| 2022 | -22.68% | ||
| 2021 | +2.22% | ||
| 2020 | 0.00% | ||
| 2019 | +9.01% | ||
| 2018 | -8.27% | ||
| 2017 | +11.96% | ||
| 2016 | -6.54% | ||
| 2015 | -0.21% | ||
| 2014 | -2.46% | ||
| 2013 | +37.96% | ||
| 2012 | +5.06% | ||
| 2011 | -9.68% | ||
| 2010 | +40.38% | ||
| 2009 | -11.67% |
- Stock Market
- Stocks
- MYS Stock
- Quotes MyState Limited
Select your edition
All financial news and data tailored to specific country editions
