|
Delayed
Australian S.E.
02:11:05 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 5.090 AUD | +8.30% |
|
+6.71% | +11.14% |
| 08-25 | MyState Limited, 2026 Earnings Call, Aug 25, 2026 | |
| 08-24 | MyState Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
MYS 5.090 $
+8.30%
3.78M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MYS | 5.090AUD | +8.30% | 3.78M $ |
Quotes 5-day view: MyState Limited
Delayed Quote Australian S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | A$4.690 | A$4.700 | A$4.700 | A$5.090 | A$5.090 |
| Volume | 181,232 | 263,992 | 229,063 | 742,712 | 742,712 |
| Change | -0.21% | +0.21% | 0.00% | +8.30% | +8.30% |
| Opening | A$4.720 | A$4.700 | A$4.710 | A$4.720 | A$4.720 |
| High | A$4.720 | A$4.720 | A$4.730 | A$5.090 | A$5.090 |
| Low | A$4.650 | A$4.640 | A$4.640 | A$4.685 | A$4.685 |
Performance
| 1 day | +8.30% | ||
| 1 week | +6.71% | ||
| Current month | +4.30% | ||
| 1 month | +5.82% | ||
| 3 months | +13.11% | ||
| 6 months | +7.16% | ||
| Current year | +11.14% | ||
| 1 year | +18.10% | ||
| 3 years | +55.18% | ||
| 5 years | -6.09% | ||
| 10 years | +18.37% |
Volumes
marketsDaily volume
742,712
Estimated daily volume
742,712
Avg. Volume 20 sessions
170,012
Daily volume ratio
4.37
Avg. Volume 20 sessions AUD
865,361.08
Avg. Volume 20 sessions USD
620,031.21
Record volume 1
14,439,660
Record volume 2
4,434,167
Record volume 3
2,753,004
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
800,911,964
Market Cap (USD)
572,980,372
Net sales (AUD)
255,947,000
Net sales (USD)
183,107,025
Number of employees
298
Sales / Employee (AUD)
858,883
Sales / Employee (USD)
614,453
Free-Float
94.64 %
Free-Float capitalization (AUD)
754,767,577
Free-Float capitalization (USD)
539,968,220
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
4.698
Moving average 20 days
4.834
Moving average 50 days
4.763
Moving average 100 days
4.648
Price spread / (MMA5)
-7.70%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
32.99
RSI 14 days
40.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.30% | +6.71% | +18.10% | +55.18% | 573M | |
| +0.08% | -1.18% | +20.41% | +142.27% | 947B | |
| +0.16% | -2.29% | +26.17% | +118.13% | 436B | |
| +0.20% | +3.53% | +25.42% | +116.67% | 399B | |
| -0.78% | -0.91% | +56.83% | +157.51% | 358B | |
| +0.05% | +3.15% | +18.45% | +123.36% | 315B | |
| +1.42% | -4.49% | +50.34% | +133.75% | 284B | |
| +1.09% | +4.52% | +25.17% | +110.84% | 276B | |
| +0.08% | -3.14% | +7.19% | +104.66% | 256B | |
| +1.38% | -3.29% | +54.04% | +209.29% | 246B | |
| Average | +1.20% | -1.10% | +30.21% | +127.17% | 351.81B | |
| Weighted average by Cap. | +0.29% | -1.26% | +29.40% | +135.02% |
Historical Quotes: MyState Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.64 |  | 5.09 |
| 1 month | 4.64 | | 5.09 |
| Current year | 4.15 | | 5.09 |
| 1 year | 4.05 | | 5.09 |
| 3 years | 2.87 | | 5.09 |
| 5 years | 2.87 | | 5.37 |
| 10 years | 2.87 | | 6.17 |
Monthly variations
Annual variations
| 2026 | +11.14% | ||
| 2025 | +2.69% | ||
| 2024 | +42.04% | ||
| 2023 | -19.90% | ||
| 2022 | -22.68% | ||
| 2021 | +2.22% | ||
| 2020 | 0.00% | ||
| 2019 | +9.01% | ||
| 2018 | -8.27% | ||
| 2017 | +11.96% | ||
| 2016 | -6.54% | ||
| 2015 | -0.21% | ||
| 2014 | -2.46% | ||
| 2013 | +37.96% | ||
| 2012 | +5.06% | ||
| 2011 | -9.68% | ||
| 2010 | +40.38% | ||
| 2009 | -11.67% |
- Stock Market
- Stocks
- MYS Stock
- Quotes MyState Limited
Select your edition
All financial news and data tailored to specific country editions
