|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 3.420 USD | +1.79% |
|
+7.21% | -44.39% |
| 09-09 | UBS Adjusts Price Target on Myriad Genetics to $3.60 From $6, Keeps Neutral Rating | MT |
| 09-01 | Myriad Genetics Shares Fall After Piper Sandler Downgrade | MT |
Stock exchange
Quotes 5-day view: Myriad Genetics, Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$3.190 | US$3.180 | US$3.190 | US$3.360 | US$3.420 |
| Volume | 806,164 | 1,194,567 | 966,999 | 3,939,770 | 2,552,959 |
| Change | -1.24% | -0.31% | +0.31% | +5.33% | +1.79% |
| Opening | US$3.190 | US$3.180 | US$3.110 | US$3.140 | US$3.370 |
| High | US$3.200 | US$3.215 | US$3.215 | US$3.365 | US$3.425 |
| Low | US$3.150 | US$3.105 | US$3.085 | US$3.060 | US$3.195 |
Performance
| 1 day | +1.79% | ||
| 1 week | +7.21% | ||
| Current month | +6.21% | ||
| 1 month | +6.21% | ||
| 3 months | -26.13% | ||
| 6 months | -32.41% | ||
| Current year | -44.39% | ||
| 1 year | -55.47% | ||
| 3 years | -79.03% | ||
| 5 years | -89.71% | ||
| 10 years | -83.15% |
Volumes
marketsDaily volume
2,552,959
Estimated daily volume
2,552,959
Avg. Volume 20 sessions
1,584,248
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
5,418,128.16
Record volume 1
27,621,840
Record volume 2
22,704,520
Record volume 3
20,328,550
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
327,121,785
Net sales (USD)
824,500,000
Number of employees
2,700
Sales / Employee (USD)
305,370
Free-Float
96.04 %
Free-Float capitalization (USD)
314,161,863
Average Daily Capital Traded
1.66%
Indicators
Moving average 5 days
3.268
Moving average 20 days
3.16
Moving average 50 days
4.276
Moving average 100 days
4.364
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
+25.02%
Price spread / (MMA100)
+27.61%
RSI 9 days
56.79
RSI 14 days
46.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +7.21% | -55.47% | -79.03% | 327M | |
| -1.04% | -2.50% | +177.10% | +371.62% | 21.13B | |
| -1.68% | -5.19% | -39.31% | -23.54% | 9.62B | |
| +3.33% | +9.48% | +425.19% | +42.90% | 8.94B | |
| +1.25% | -2.91% | -28.85% | - | 6.88B | |
| -0.14% | -0.71% | +82.31% | +53.40% | 6.54B | |
| 0.00% | -6.45% | -31.35% | -24.13% | 5.64B | |
| -0.27% | -2.60% | -8.36% | -20.94% | 4.22B | |
| -1.59% | -9.17% | +55.29% | +67.99% | 3.84B | |
| -3.08% | -5.58% | -25.36% | -32.60% | 2.65B | |
| Average | -0.14% | -1.86% | +55.12% | +39.52% | 6.98B | |
| Weighted average by Cap. | -0.22% | -1.98% | +106.32% | +131.68% |
Historical Quotes: Myriad Genetics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c2c5494dd254df855fe361e5.eGwbuuDQ3EJ3uXlMQD_f9QVYrYVPEZBGHRBodRIsg8U.Chx4342m8RMT9DMWCWawxl0Nzt95KON3W1FbRidP-rYLG3PUp52tKhj0Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.420 | 410,522 | 2,339,133 |
| 15:59:59 | 3.420 | 100 | 1,928,611 |
| 15:59:59 | 3.420 | 100 | 1,928,511 |
| 15:59:59 | 3.420 | 300 | 1,928,411 |
| 15:59:59 | 3.420 | 300 | 1,928,111 |
| 15:59:59 | 3.420 | 1,700 | 1,927,811 |
| 15:59:59 | 3.420 | 500 | 1,926,111 |
| 15:59:58 | 3.415 | 800 | 1,925,611 |
| 15:59:58 | 3.420 | 7,800 | 1,924,811 |
| 15:59:58 | 3.420 | 2,700 | 1,917,011 |
Price Extremes
| 1 week | 3.06 |  | 3.42 |
| 1 month | 2.84 | | 3.42 |
| Current year | 2.74 | | 7.15 |
| 1 year | 2.74 | | 8.59 |
| 3 years | 2.74 | | 29.3 |
| 5 years | 2.74 | | 35.31 |
| 10 years | 2.74 | | 50.44 |
Monthly variations
Annual variations
| 2026 | -44.39% | ||
| 2025 | -55.14% | ||
| 2024 | -28.37% | ||
| 2023 | +31.91% | ||
| 2022 | -47.43% | ||
| 2021 | +39.57% | ||
| 2020 | -27.38% | ||
| 2019 | -6.33% | ||
| 2018 | -15.36% | ||
| 2017 | +106.03% | ||
| 2016 | -61.38% | ||
| 2015 | +26.72% | ||
| 2014 | +62.35% | ||
| 2013 | -23.01% | ||
| 2012 | +30.13% | ||
| 2011 | -8.32% | ||
| 2010 | -12.46% | ||
| 2009 | -21.25% | ||
| 2008 | +42.74% | ||
| 2007 | +48.31% | ||
| 2006 | +50.48% | ||
| 2005 | -7.60% | ||
| 2004 | +75.04% | ||
| 2003 | -11.92% | ||
| 2002 | -72.26% | ||
| 2001 | -36.39% | ||
| 2000 | +259.78% | ||
| 1999 | +360.00% | ||
| 1998 | -58.76% | ||
| 1997 | -3.96% | ||
| 1996 | -22.61% | ||
| 1995 | +51.74% |
- Stock Market
- Stocks
- MYGN Stock
- Quotes Myriad Genetics, Inc.
Select your edition
All financial news and data tailored to specific country editions
