|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 4.540 USD | +11.82% |
|
+8.87% | -26.18% |
| 09-16 | Myriad Genetics, Inc. Announces Management Changes | CI |
| 09-09 | UBS Adjusts Price Target on Myriad Genetics to $3.60 From $6, Keeps Neutral Rating | MT |
Stock exchange
Nasdaq
MYGN 4.540 $
+11.82%
10.36M
$
Quotes 5-day view: Myriad Genetics, Inc.
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$4.240 | US$4.230 | US$4.310 | US$4.060 | US$4.540 |
| Volume | 1,181,318 | 1,599,334 | 1,504,783 | 1,657,900 | 2,281,249 |
| Change | +1.68% | -0.24% | +1.89% | -5.80% | +11.82% |
| Opening | US$4.110 | US$4.260 | US$4.280 | US$4.280 | US$4.160 |
| High | US$4.335 | US$4.370 | US$4.385 | US$4.310 | US$4.585 |
| Low | US$4.080 | US$4.220 | US$4.220 | US$4.055 | US$4.160 |
Performance
| 1 day | +11.82% | ||
| 1 week | +8.87% | ||
| Current month | +5.34% | ||
| 1 month | +40.56% | ||
| 3 months | -24.21% | ||
| 6 months | -4.42% | ||
| Current year | -26.18% | ||
| 1 year | -39.95% | ||
| 3 years | -70.73% | ||
| 5 years | -85.76% | ||
| 10 years | -77.94% |
Volumes
marketsDaily volume
2,281,249
Estimated daily volume
2,281,249
Avg. Volume 20 sessions
2,254,092
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
10,233,577.68
Record volume 1
27,621,840
Record volume 2
22,704,520
Record volume 3
20,328,550
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
434,249,388
Net sales (USD)
824,500,000
Number of employees
2,700
Sales / Employee (USD)
305,370
Free-Float
95.94%
Free-Float capitalization (USD)
416,632,422
Average Daily Capital Traded
2.36%
Indicators
Moving average 5 days
4.276
Moving average 20 days
3.816
Moving average 50 days
3.684
Moving average 100 days
4.275
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
-15.95%
Price spread / (MMA50)
-18.85%
Price spread / (MMA100)
-5.84%
RSI 9 days
56.58
RSI 14 days
56.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.82% | +8.87% | -39.95% | -70.73% | 434M | |
| +0.84% | -3.74% | -26.69% | +1.85% | 169B | |
| -0.07% | -2.55% | -9.53% | +11.07% | 110B | |
| +0.90% | +1.13% | -24.83% | +0.58% | 106B | |
| -1.24% | -0.76% | -49.04% | -12.75% | 73.87B | |
| -0.24% | +0.69% | +0.16% | +72.58% | 58.98B | |
| -0.86% | +2.96% | +13.57% | +59.50% | 51.28B | |
| -0.71% | -3.82% | -7.72% | -31.41% | 48.16B | |
| +0.12% | -0.17% | -18.21% | +20.29% | 40.84B | |
| -1.01% | -1.45% | +28.48% | -9.72% | 32.21B | |
| Average | +0.96% | +0.12% | -13.38% | +4.13% | 69.06B | |
| Weighted average by Cap. | +0.03% | -1.29% | -16.38% | +10.08% |
Historical Quotes: Myriad Genetics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
346d98a89.KJC7F0zIVi7EBxMBfUuSDAKLIyggfRZQ8S_Pi9gSfVo.WeTiIwe5P2qnbHFRPADkX0DHWWZqOUEbnluk3ugnMAlxxI15O7Izcb52Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.540 | 226,260 | 2,027,485 |
| 15:59:59 | 4.540 | 322 | 1,801,225 |
| 15:59:58 | 4.535 | 100 | 1,800,903 |
| 15:59:58 | 4.535 | 400 | 1,800,803 |
| 15:59:57 | 4.535 | 200 | 1,800,403 |
| 15:59:56 | 4.535 | 648 | 1,800,203 |
| 15:59:56 | 4.540 | 100 | 1,799,555 |
| 15:59:55 | 4.535 | 400 | 1,799,455 |
| 15:59:55 | 4.535 | 400 | 1,799,055 |
| 15:59:55 | 4.540 | 100 | 1,798,655 |
Price Extremes
| 1 week | 4.06 |  | 4.58 |
| 1 month | 3.06 | | 4.58 |
| Current year | 2.74 | | 7.15 |
| 1 year | 2.74 | | 8.59 |
| 3 years | 2.74 | | 29.3 |
| 5 years | 2.74 | | 33.09 |
| 10 years | 2.74 | | 50.44 |
Monthly variations
Annual variations
| 2026 | -26.18% | ||
| 2025 | -55.14% | ||
| 2024 | -28.37% | ||
| 2023 | +31.91% | ||
| 2022 | -47.43% | ||
| 2021 | +39.57% | ||
| 2020 | -27.38% | ||
| 2019 | -6.33% | ||
| 2018 | -15.36% | ||
| 2017 | +106.03% | ||
| 2016 | -61.38% | ||
| 2015 | +26.72% | ||
| 2014 | +62.35% | ||
| 2013 | -23.01% | ||
| 2012 | +30.13% | ||
| 2011 | -8.32% | ||
| 2010 | -12.46% | ||
| 2009 | -21.25% | ||
| 2008 | +42.74% | ||
| 2007 | +48.31% | ||
| 2006 | +50.48% | ||
| 2005 | -7.60% | ||
| 2004 | +75.04% | ||
| 2003 | -11.92% | ||
| 2002 | -72.26% | ||
| 2001 | -36.39% | ||
| 2000 | +259.78% | ||
| 1999 | +360.00% | ||
| 1998 | -58.76% | ||
| 1997 | -3.96% | ||
| 1996 | -22.61% | ||
| 1995 | +51.74% |
- Stock Market
- Stocks
- MYGN Stock
- Quotes Myriad Genetics, Inc.
Select your edition
All financial news and data tailored to specific country editions
