MYP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.047 SGD | +17.50% |
|
+42.42% | +14.63% |
| 04-09 | Singapore Shares Rise at Market Close; MYP up 67% | MT |
| 04-09 | Purchaser Exercises Option to Acquire Property from MYP; Shares Surge 97% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-08 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.04 $ | 0.047 $ | 0.047 $ |
| Volume | 3 500 | 12 900 | 2 400 | 10 300 | 10 300 |
| Change | +6.06% | 0.00% | +14.29% | +17.50% | +17.50% |
| Opening | 0.04 | 0.04 | 0.04 | 0.03 | 0.034 |
| High | 0.04 | 0.04 | 0.04 | 0.05 | 0.051 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 | 0.034 |
Performance
| 1 day | +17.50% | ||
| 1 week | +42.42% | ||
| Current month | +34.29% | ||
| 1 month | -9.62% | ||
| 3 months | -24.19% | ||
| 6 months | +17.50% | ||
| Current year | +14.63% | ||
| 1 year | +2.17% | ||
| 3 years | -47.19% | ||
| 5 years | -60.83% |
Volumes
marketsDaily volume
10 300
Estimated daily volume
10 300
Avg. Volume 20 sessions
6 288
Daily volume ratio
1.64
Avg. Volume 20 sessions SGD
295.54
Avg. Volume 20 sessions USD
218.53
Record volume 1
5 146 100
Record volume 2
4 279 600
Record volume 3
3 391 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
63 639 918
Capitalization (USD)
47 057 392
Net sales (SGD)
16 930 000
Net sales (USD)
12 518 584
Free-Float
10.15 %
Free-Float capitalization (SGD)
6 459 882
Free-Float capitalization (USD)
4 776 643
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.05
1 month
0.030.06
Current year
0.020.07
1 year
0.020.07
3 years
0.020.19
5 years
0.020.19
10 years
0.020.31
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-21.91%
Price spread / (MMA20)
-17.87%
Price spread / (MMA50)
-19.15%
Price spread / (MMA100)
-18.72%
STIM
RSI 9 days
47.34
RSI 14 days
48.29
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.50% | +42.42% | +14.63% | +2.17% | 47.06M | ||
| +0.54% | -2.16% | -1.72% | +51.09% | 24.53B | ||
| +0.54% | 0.00% | -28.68% | -50.46% | 11.3B | ||
| +0.12% | -0.72% | +7.97% | -8.22% | 10.79B | ||
| +0.11% | -2.28% | -24.90% | -8.12% | 7.69B | ||
| +0.12% | -2.43% | -7.06% | -21.58% | 6.86B | ||
| -1.72% | -3.43% | +2.37% | +51.49% | 6.61B | ||
| +2.33% | +2.91% | +3.25% | -10.93% | 6.58B | ||
| +0.02% | +1.49% | +17.09% | -14.07% | 3.71B | ||
| +1.35% | +2.10% | -2.27% | -16.49% | 3.65B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +0.20% | +0.59% | -6.22% | +38.65% | 3.1B | ||
| +0.38% | -3.83% | -11.26% | +6.02% | 2.81B | ||
| -1.04% | -9.86% | +11.62% | +85.09% | 2.8B | ||
| +2.17% | +2.54% | +7.01% | +75.10% | 2.62B | ||
| -0.93% | -0.47% | -1.38% | -26.71% | 2.54B | ||
| Average | +1.25% | +1.00% | +0.48% | +12.06% | ||
| Weighted average by Cap. | +0.25% | -0.21% | -3.44% | +11.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ace23f5ee7ec3e99512d5.FSsf-Z5P6CTNgUmwWtuDcJb-cNNyuWM6W-YDPG4den4.SmB3pvYkgBfgzQ3BaI3VI_OPMZsR7VZbb4IzUjpENUpMb2aP-SG_UpLsOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:19 | 0.047 | 100 | 10,300 |
| 04:51:08 | 0.049 | 100 | 10,200 |
| 02:04:27 | 0.036 | 3,000 | 10,100 |
| 02:04:27 | 0.036 | 2,000 | 7,100 |
| 23:49:50 | 0.036 | 3,000 | 5,100 |
| 23:46:12 | 0.051 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | +14.63% | ||
| 2023 | -29.31% | ||
| 2022 | -29.27% | ||
| 2021 | 0.00% | ||
| 2020 | -19.61% | ||
| 2019 | -35.03% | ||
| 2018 | +12.14% | ||
| 2017 | -19.54% | ||
| 2016 | -25.96% | ||
| 2015 | +56.67% |
- Stock Market
- Equities
- F86 Stock
- Quotes MYP Ltd.