|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.00 JPY | +1.74% |
|
-3.31% | -16.73% |
Quotes 5-day view: Mynet Inc.
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 235.00 ¥ | 235.00 ¥ | 232.00 ¥ | 230.00 ¥ | 234.00 ¥ |
| Volume | 12,600 | 25,800 | 6,800 | 11,700 | 4,800 |
| Change | -2.89% | 0.00% | -1.28% | -0.86% | +1.74% |
| Opening | 240.00 ¥ | 237.00 ¥ | 235.00 ¥ | 230.00 ¥ | 231.00 ¥ |
| High | 241.00 ¥ | 245.00 ¥ | 236.00 ¥ | 234.00 ¥ | 234.00 ¥ |
| Low | 235.00 ¥ | 234.00 ¥ | 232.00 ¥ | 227.00 ¥ | 228.00 ¥ |
Performance
| 1 day | +1.74% | ||
| 1 week | -3.31% | ||
| Current month | -4.49% | ||
| 1 month | -13.65% | ||
| 3 months | -19.86% | ||
| 6 months | -6.02% | ||
| Current year | -16.73% | ||
| 1 year | -6.02% | ||
| 3 years | -29.09% | ||
| 5 years | -69.92% | ||
| 10 years | -89.25% |
Volumes
marketsDaily volume
4,800
Estimated daily volume
4,800
Avg. Volume 20 sessions
13,887
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
3,249,558
Avg. Volume 20 sessions USD
20,270.74
Record volume 1
17,896,000
Record volume 2
11,575,800
Record volume 3
9,808,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,001,252,547
Market Cap (USD)
12,492,915
Net sales (JPY)
7,478,000,000
Net sales (USD)
46,681,774
Number of employees
262
Sales / Employee (JPY)
28,541,985
Sales / Employee (USD)
178,175
Free-Float
72.64 %
Free-Float capitalization (JPY)
1,480,602,528
Free-Float capitalization (USD)
9,242,732
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
233.2
Moving average 20 days
248.8
Moving average 50 days
264.58
Moving average 100 days
277.45
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+13.07%
Price spread / (MMA100)
+18.57%
RSI 9 days
19.17
RSI 14 days
25.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | -3.31% | -6.02% | -29.09% | 12.49M | |
| +0.91% | +5.94% | -3.57% | +32.89% | 81.27B | |
| -0.55% | -2.93% | -23.37% | -25.22% | 10.79B | |
| +1.72% | -7.96% | -35.33% | +16.75% | 6.86B | |
| +1.42% | -8.41% | +15.60% | -47.70% | 5.81B | |
| -1.83% | -4.31% | -22.51% | +7.61% | 5.43B | |
| +0.30% | -5.09% | -12.94% | -30.34% | 3.88B | |
| +3.41% | +1.08% | +18.39% | -37.06% | 3.59B | |
| +1.15% | -6.57% | +49.01% | -15.84% | 3.36B | |
| -0.40% | -0.79% | +18.17% | +125.00% | 3.07B | |
| Average | +0.79% | -1.75% | -0.26% | -0.30% | 12.41B | |
| Weighted average by Cap. | +0.76% | +2.90% | -4.68% | +19.02% |
Historical Quotes: Mynet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b7d3846b94e30e9ccf27ea41736.e9xTVaMuK0piLYyfc6Bq5u1BOS0oVbH1EF35GDyTqvE.S5sFEc9DHSkQderNP85HqbsnfxtEG_m_Ww-ycXHKxcMOlDJg2mVRFQFU2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 234.00 | 400 | 4,800 |
| 02:24:07 | 231.00 | 100 | 4,400 |
| 02:18:53 | 231.00 | 100 | 4,300 |
| 01:52:17 | 231.00 | 200 | 4,200 |
| 01:49:41 | 231.00 | 100 | 4,000 |
| 00:42:09 | 231.00 | 100 | 3,900 |
| 00:42:09 | 231.00 | 300 | 3,800 |
| 00:42:09 | 231.00 | 300 | 3,500 |
| 23:39:32 | 229.00 | 100 | 3,200 |
| 23:39:32 | 228.00 | 300 | 3,100 |
Course Extremes
| 1 week | 227 |  | 245 |
| 1 month | 227 | | 283 |
| Current year | 227 | | 321 |
| 1 year | 211 | | 347 |
| 3 years | 174 | | 528 |
| 5 years | 174 | | 828 |
| 10 years | 174 | | 5,090 |
Monthly variations
Annual variations
| 2026 | -16.73% | ||
| 2025 | -14.59% | ||
| 2024 | +15.85% | ||
| 2023 | -23.66% | ||
| 2022 | -38.71% | ||
| 2021 | -29.66% | ||
| 2020 | +22.76% | ||
| 2019 | -60.24% | ||
| 2018 | +5.36% | ||
| 2017 | -37.27% | ||
| 2016 | +153.07% | ||
| 2015 | -15.61% |
- Stock Market
- Stocks
- 3928 Stock
- Quotes Mynet Inc.
Select your edition
All financial news and data tailored to specific country editions
