MYNET INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330 JPY | -1.20% |
|
0.00% | +16.20% |
| 2023 | Mynet Inc. acquired 70% stake in Digon Co., Ltd. from Tonan Kikuchi. | CI |
| 2023 | Mynet Inc. Provides Consolidated Earnings Guidance for the Year Ending December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 330 ¥ | 330 ¥ | 332 ¥ | 334 ¥ | 330 ¥ |
| Volume | 11 600 | 11 800 | 6 200 | 15 900 | 42 000 |
| Change | 0.00% | 0.00% | +0.61% | +0.60% | -1.20% |
| Opening | 330.00 | 335.00 | 330.00 | 335.00 | 335 |
| High | 330.00 | 335.00 | 332.00 | 335.00 | 337 |
| Low | 326.00 | 330.00 | 329.00 | 331.00 | 327 |
Performance
| 1 day | -1.20% | ||
| Current month | +3.45% | ||
| 1 month | -1.49% | ||
| 3 months | -9.09% | ||
| 6 months | +7.49% | ||
| Current year | +16.20% | ||
| 1 year | -0.60% | ||
| 3 years | -61.18% | ||
| 5 years | -65.19% |
Volumes
marketsDaily volume
42 000
Estimated daily volume
42 000
Avg. Volume 20 sessions
26 692
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
8 808 360.00
Avg. Volume 20 sessions USD
56 734.65
Record volume 1
9 808 800
Record volume 2
6 244 100
Record volume 3
5 817 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 792 554 572
Capitalization (USD)
17 986 844
Net sales (JPY)
8 717 000 000
Net sales (USD)
56 146 197
Number of employees
272
Sales / Employee (JPY)
32 047 794
Sales / Employee (USD)
206 420
Free-Float
67.91 %
Free-Float capitalization (JPY)
1 961 017 924
Free-Float capitalization (USD)
12 630 916
Average Daily Capital Traded
0.32%
Highs and lows
1 week
326.00
337.00
1 month
310.00340.00
Current year
275.00528.00
1 year
268.00528.00
3 years
268.00894.00
5 years
268.001 724.00
10 years
268.005 090.00
Indicators
Moving average 5 days
331.20
Moving average 20 days
328.30
Moving average 50 days
341.76
Moving average 100 days
325.19
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
56.72
RSI 14 days
51.50
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | 0.00% | +16.20% | -0.60% | 17.99M | ||
| -0.85% | +1.76% | +5.88% | +15.80% | 63.57B | ||
| +2.68% | +7.69% | +4.96% | -10.40% | 14.09B | ||
| -0.96% | -0.19% | +32.75% | +28.18% | 8.7B | ||
| -0.42% | -6.63% | +1.34% | -33.86% | 6.37B | ||
| +3.07% | -0.75% | -8.98% | -39.93% | 5.21B | ||
| +1.17% | -7.30% | -16.28% | -21.74% | 4.39B | ||
| -4.75% | -17.59% | -0.89% | -25.77% | 4.04B | ||
| -3.38% | +8.45% | +8.26% | +8.08% | 3.78B | ||
| +1.49% | +12.71% | +1.72% | -13.72% | 3.29B | ||
| +4.76% | +20.81% | -8.52% | -42.03% | 3.27B | ||
| +3.06% | -4.63% | -0.18% | -34.51% | 2.92B | ||
| +2.46% | -1.09% | -15.46% | -45.83% | 2.73B | ||
| +2.62% | -1.32% | -19.39% | -57.78% | 1.97B | ||
| +7.01% | -0.59% | -2.14% | -10.80% | 1.89B | ||
| +2.87% | -2.43% | -9.40% | -25.11% | 1.75B | ||
| Average | +1.23% | +1.97% | -0.63% | -19.38% | ||
| Weighted average by Cap. | +0.17% | +1.60% | +4.09% | -0.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59cf03.xZEN2tCmDVU7GczrJZNbJtnGXhAGynjofMOPxV_fRao.oeg1673ofDFZVbSxaaA4dO2oK1lyhRmpTrTC_SvoIJv38ESFo8FGClJp9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 330 | 400 | 42,000 |
| 01:59:49 | 328 | 100 | 41,600 |
| 01:55:49 | 328 | 100 | 41,500 |
| 01:55:49 | 328 | 100 | 41,400 |
| 01:55:34 | 327 | 600 | 41,300 |
| 01:55:34 | 327 | 300 | 40,700 |
| 01:55:29 | 328 | 100 | 40,400 |
| 01:55:12 | 328 | 100 | 40,300 |
| 01:53:58 | 327 | 500 | 40,200 |
| 01:53:58 | 327 | 100 | 39,700 |
Monthly variations
Annual change
| 2024 | +17.61% | ||
| 2023 | -23.66% | ||
| 2022 | -38.71% | ||
| 2021 | -29.66% | ||
| 2020 | +22.76% | ||
| 2019 | -60.24% | ||
| 2018 | +5.36% | ||
| 2017 | -37.27% | ||
| 2016 | +153.07% | ||
| 2015 | -15.61% |
- Stock Market
- Equities
- 3928 Stock
- Quotes Mynet Inc.