|
Market Closed -
Japan Exchange
02:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 228.00 JPY | +1.33% |
|
+2.70% | -18.86% |
| 07-13 | Mynet Inc. announced that it has received ¥198.588 million in funding | CI |
| 06-22 | Mynet Inc. announced that it expects to receive ¥299.999993 million in funding | CI |
Stock exchange
Japan Exchange
3928 228.00 ¥
+1.33%
4.81M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3928 | 228.00JPY | +1.33% | 4.81M ¥ |
Quotes 5-day view: Mynet Inc.
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | JP¥224.00 | JP¥223.00 | JP¥226.00 | JP¥225.00 | JP¥228.00 |
| Volume | 37,200 | 4,800 | 12,400 | 6,900 | 21,100 |
| Change | +3.23% | -0.45% | +1.35% | -0.44% | +1.33% |
| Opening | JP¥216.00 | JP¥224.00 | JP¥220.00 | JP¥224.00 | JP¥225.00 |
| High | JP¥224.00 | JP¥224.00 | JP¥226.00 | JP¥225.00 | JP¥228.00 |
| Low | JP¥215.00 | JP¥220.00 | JP¥220.00 | JP¥222.00 | JP¥221.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | +2.70% | ||
| Current month | -4.20% | ||
| 1 month | -5.39% | ||
| 3 months | -1.30% | ||
| 6 months | -15.87% | ||
| Current year | -18.86% | ||
| 1 year | +2.24% | ||
| 3 years | -25.25% | ||
| 5 years | -66.47% | ||
| 10 years | -89.00% |
Volumes
marketsDaily volume
21,100
Estimated daily volume
21,100
Avg. Volume 20 sessions
12,407
Daily volume ratio
1.7
Avg. Volume 20 sessions JPY
2,828,796
Avg. Volume 20 sessions USD
17,957.2
Record volume 1
17,896,000
Record volume 2
11,575,800
Record volume 3
9,808,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,142,712,716
Market Cap (USD)
13,603,316
Net sales (JPY)
7,478,000,000
Net sales (USD)
47,475,145
Number of employees
262
Sales / Employee (JPY)
28,541,985
Sales / Employee (USD)
181,203
Free-Float
62.41%
Free-Float capitalization (JPY)
1,325,670,212
Free-Float capitalization (USD)
8,416,206
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
223
Moving average 20 days
226.15
Moving average 50 days
232.84
Moving average 100 days
232.7
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
48.29
RSI 14 days
45.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +2.70% | +2.24% | -25.25% | 13.6M | |
| -1.72% | -12.84% | -0.85% | +124.23% | 3,481B | |
| -0.76% | -3.48% | -6.93% | +104.93% | 1,596B | |
| +0.61% | +2.30% | +15.21% | +71.29% | 557B | |
| +1.59% | +0.31% | -40.53% | +31.01% | 433B | |
| -0.07% | -5.44% | -42.82% | +51.84% | 255B | |
| -1.19% | -1.30% | -43.46% | +18.28% | 247B | |
| -7.17% | -7.71% | -10.33% | +231.78% | 215B | |
| -1.24% | -2.70% | -32.74% | +51.88% | 134B | |
| +5.62% | +0.83% | -10.29% | +262.13% | 115B | |
| Average | -0.28% | -3.59% | -17.05% | +92.21% | 703.29B | |
| Weighted average by Cap. | -1.07% | -7.61% | -7.47% | +107.72% |
Historical Quotes: Mynet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b6907c4b7.6Yk0gjKnfZ17sqeJMI7cJ_O40yd09QLV-MUCQmIdu_I.mMRx3WafPOwL14rEeevvTYCAtmk9oTS7uqRTGwko6IvawUHaYfg66kjD8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 228.00 | 1,000 | 21,100 |
| 02:23:48 | 226.00 | 200 | 20,100 |
| 02:23:48 | 226.00 | 200 | 19,900 |
| 02:21:27 | 225.00 | 100 | 19,700 |
| 02:19:24 | 228.00 | 100 | 19,600 |
| 02:04:17 | 228.00 | 100 | 19,500 |
| 01:22:26 | 228.00 | 900 | 19,400 |
| 01:22:26 | 227.00 | 1,100 | 18,500 |
| 00:53:36 | 227.00 | 100 | 17,400 |
| 00:40:02 | 226.00 | 100 | 17,300 |
Price Extremes
| 1 week | 215 |  | 228 |
| 1 month | 212 | | 240 |
| Current year | 212 | | 321 |
| 1 year | 212 | | 347 |
| 3 years | 174 | | 528 |
| 5 years | 174 | | 817 |
| 10 years | 174 | | 5,090 |
Monthly variations
Annual variations
| 2026 | -18.86% | ||
| 2025 | -14.59% | ||
| 2024 | +15.85% | ||
| 2023 | -23.66% | ||
| 2022 | -38.71% | ||
| 2021 | -29.66% | ||
| 2020 | +22.76% | ||
| 2019 | -60.24% | ||
| 2018 | +5.36% | ||
| 2017 | -37.27% | ||
| 2016 | +153.07% | ||
| 2015 | -15.61% |
- Stock Market
- Stocks
- 3928 Stock
- Quotes Mynet Inc.
Select your edition
All financial news and data tailored to specific country editions
