|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.00 JPY | +0.44% |
|
-0.87% | -19.22% |
| 07-13 | Mynet Inc. announced that it has received ¥198.588 million in funding | CI |
| 06-22 | Mynet Inc. announced that it expects to receive ¥299.999993 million in funding | CI |
Quotes 5-day view: Mynet Inc.
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | JP¥220.00 | JP¥226.00 | JP¥225.00 | JP¥226.00 | JP¥227.00 |
| Volume | 34,800 | 90,100 | 15,800 | 4,000 | 64,200 |
| Change | -3.93% | +2.73% | -0.44% | +0.44% | +0.44% |
| Opening | JP¥228.00 | JP¥221.00 | JP¥226.00 | JP¥225.00 | JP¥226.00 |
| High | JP¥229.00 | JP¥228.00 | JP¥227.00 | JP¥226.00 | JP¥228.00 |
| Low | JP¥218.00 | JP¥220.00 | JP¥225.00 | JP¥225.00 | JP¥223.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.87% | ||
| Current month | +3.65% | ||
| 1 month | -1.30% | ||
| 3 months | -19.22% | ||
| 6 months | -23.83% | ||
| Current year | -19.22% | ||
| 1 year | -8.10% | ||
| 3 years | -32.24% | ||
| 5 years | -65.97% | ||
| 10 years | -84.78% |
Volumes
marketsDaily volume
64,200
Estimated daily volume
64,200
Avg. Volume 20 sessions
19,407
Daily volume ratio
3.31
Avg. Volume 20 sessions JPY
4,405,389
Avg. Volume 20 sessions USD
26,872.87
Record volume 1
17,896,000
Record volume 2
11,575,800
Record volume 3
9,808,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,127,379,302
Market Cap (USD)
12,995,915
Net sales (JPY)
7,478,000,000
Net sales (USD)
45,682,240
Number of employees
262
Sales / Employee (JPY)
28,541,985
Sales / Employee (USD)
174,360
Free-Float
75.13 %
Free-Float capitalization (JPY)
1,625,072,434
Free-Float capitalization (USD)
9,927,380
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
225.2
Moving average 20 days
228.6
Moving average 50 days
237.54
Moving average 100 days
259.66
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+14.39%
STIM
RSI 9 days
43.3
RSI 14 days
43.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -0.87% | -8.10% | -32.24% | 13M | |
| -1.73% | -8.26% | -15.37% | +17.17% | 77.98B | |
| +1.38% | -0.31% | -16.97% | -15.94% | 10.75B | |
| +2.11% | +0.83% | -30.32% | +34.50% | 7.06B | |
| -1.73% | -2.52% | +6.57% | -33.72% | 6B | |
| +0.52% | +0.30% | -25.59% | +16.87% | 5.49B | |
| -3.03% | -3.60% | +7.66% | -15.47% | 3.8B | |
| +0.54% | -2.59% | -28.02% | -36.04% | 3.05B | |
| -5.97% | -14.12% | -33.36% | -35.80% | 2.99B | |
| +1.33% | +2.24% | +14.75% | -20.00% | 2.96B | |
| Average | -0.61% | -1.05% | -12.87% | -12.07% | 12.01B | |
| Weighted average by Cap. | -1.14% | -4.31% | -15.06% | +8.04% |
Historical Quotes: Mynet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a37cf5be7bd0b1.jdamdKWNJl0Wm38jDVjyNyJdt52Abnz3mTy-w3MTp34.0pXxWe3kaGog2ktpaxy4ZxMfgdCyNiad3Ajp8CBd3ifMgf8jy-EeaE7pGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 227.00 | 1,300 | 64,200 |
| 02:21:00 | 225.00 | 100 | 62,900 |
| 02:19:47 | 225.00 | 500 | 62,800 |
| 02:16:08 | 227.00 | 100 | 62,300 |
| 02:16:08 | 225.00 | 100 | 62,200 |
| 02:16:08 | 226.00 | 2,300 | 62,100 |
| 02:16:08 | 226.00 | 400 | 59,800 |
| 01:17:41 | 228.00 | 200 | 59,400 |
| 01:17:12 | 225.00 | 100 | 59,200 |
| 01:17:12 | 228.00 | 100 | 59,100 |
Course Extremes
| 1 week | 220 |  | 228 |
| 1 month | 216 | | 242 |
| Current year | 216 | | 321 |
| 1 year | 211 | | 347 |
| 3 years | 174 | | 528 |
| 5 years | 174 | | 817 |
| 10 years | 174 | | 5,090 |
Monthly variations
Annual variations
| 2026 | -19.22% | ||
| 2025 | -14.59% | ||
| 2024 | +15.85% | ||
| 2023 | -23.66% | ||
| 2022 | -38.71% | ||
| 2021 | -29.66% | ||
| 2020 | +22.76% | ||
| 2019 | -60.24% | ||
| 2018 | +5.36% | ||
| 2017 | -37.27% | ||
| 2016 | +153.07% | ||
| 2015 | -15.61% |
- Stock Market
- Stocks
- 3928 Stock
- Quotes Mynet Inc.
Select your edition
All financial news and data tailored to specific country editions
