|
Real-time Estimate
Cboe BZX
15:19:11 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.3480 USD | +12.77% |
|
-0.06% | -19.27% |
| 08-27 | Mynd.ai, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-24 | Mynd.Ai Unveils Privacy-First Ai Tools to Improve Engagement in Classrooms and Workplaces | CI |
Stock exchange
Quotes 5-day view: Mynd.ai, Inc.
Delayed Quote NYSE
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$0.3500 | US$0.3164 | US$0.3300 | US$0.3086 | US$0.3528 |
| Volume | 21,924 | 30,092 | 52,654 | 306,589 | 9,910,685 |
| Change | -0.85% | -9.60% | +4.30% | -6.48% | +12.77% |
| Opening | US$0.3646 | US$0.3594 | US$0.3160 | US$0.3163 | US$0.3400 |
| High | US$0.3900 | US$0.3594 | US$0.3300 | US$0.3300 | US$0.3859 |
| Low | US$0.3399 | US$0.3151 | US$0.3003 | US$0.3050 | US$0.3105 |
Performance
| 1 day | +12.77% | ||
| 1 week | -0.06% | ||
| Current month | +14.32% | ||
| 1 month | -8.39% | ||
| 3 months | -8.87% | ||
| 6 months | +0.80% | ||
| Current year | -19.27% | ||
| 1 year | -62.86% |
Volumes
marketsDaily volume
9,910,685
Estimated daily volume
11,546,429
Avg. Volume 20 sessions
20,506
Daily volume ratio
563.08
Avg. Volume 20 sessions USD
7,136.09
Record volume 1
30,473,302
Record volume 2
3,307,878
Record volume 3
2,584,633
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,548,825
Net sales ()
167,931,000
Number of employees
344
Sales / Employee (USD)
488,172
Free-Float
98.08%
Free-Float capitalization (USD)
141,006,562
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.3316
Moving average 20 days
0.361
Moving average 50 days
0.387
Moving average 100 days
0.3827
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+11.21%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
40.04
RSI 14 days
41.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.77% | -0.06% | -62.86% | - | 14.55M | |
| +1.30% | -0.98% | -6.97% | +38.37% | 10.38B | |
| +2.97% | +4.41% | +11.40% | +148.35% | 5.04B | |
| +3.23% | -1.02% | -17.50% | -0.58% | 5.04B | |
| +2.01% | +8.08% | -14.46% | -3.37% | 3.85B | |
| +2.93% | -0.88% | -39.11% | -19.36% | 3.1B | |
| -7.88% | +8.97% | +1,048.65% | +3,009.76% | 2.66B | |
| -0.30% | -0.78% | -52.11% | -54.08% | 2.19B | |
| -1.48% | -3.03% | -26.29% | -3.19% | 1.95B | |
| +3.56% | -0.07% | +180.53% | -18.69% | 1.77B | |
| Average | +1.91% | -2.03% | +102.13% | +344.13% | 3.6B | |
| Weighted average by Cap. | +1.23% | -1.03% | +74.03% | +248.09% |
Historical Quotes: Mynd.ai, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bb54394182b636.7ornuaGKv6myqRBWJfGOHeGGI1UbkpguWuS3wwYm7lI.jPC32PvPjOvanFY1b6C7SrP_dQVayMd3PLPw8HJPniur5oqNltKKnd7mcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:01:50 | 0.3528 | 200 | 3,122,923 |
| 15:01:50 | 0.3527 | 200 | 3,122,723 |
| 15:01:50 | 0.3528 | 2,000 | 3,122,523 |
| 15:01:50 | 0.3528 | 900 | 3,120,523 |
| 15:01:50 | 0.3527 | 100 | 3,119,623 |
| 15:01:48 | 0.3450 | 800 | 3,119,523 |
| 15:01:16 | 0.3505 | 230 | 3,118,723 |
| 15:01:16 | 0.3505 | 200 | 3,118,493 |
| 15:01:16 | 0.3500 | 100 | 3,118,293 |
| 15:01:16 | 0.3500 | 100 | 3,118,193 |
Price Extremes
| 1 week | 0.3 |  | 0.39 |
| 1 month | 0.3 | | 0.45 |
| Current year | 0.28 | | 0.66 |
| 1 year | 0.28 | | 0.98 |
| 3 years | 0.28 | | 6.95 |
| 5 years | 0.28 | | 6.95 |
| 10 years | 0.28 | | 6.95 |
Monthly variations
Annual variations
| 2026 | -29.38% | ||
| 2025 | -78.15% | ||
| 2024 | -63.90% | ||
| 2023 | +38.85% |
- Stock Market
- Stocks
- MYND Stock
- Quotes Mynd.ai, Inc.
Select your edition
All financial news and data tailored to specific country editions
