MYND.AI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.588 USD | -2.69% |
|
-14.58% | -53.28% |
| 02-16 | NetDragon Transfers ADS to Shareholders As Part of Spin-Off | MT |
| 2023 | ADRs Advance; Earlyworks Co. Ltd. Climbs 69.3% | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.66 $ | 2.65 $ | 2.6598 $ | 2.5882 $ |
| Volume | 16 094 | 21 411 | 41 492 | 22 540 |
| Change | -6.01% | -0.38% | +0.37% | -2.69% |
| Opening | 2.89 | 2.84 | 2.96 | 2.75 |
| High | 3.25 | 3.00 | 3.07 | 2.75 |
| Low | 2.66 | 2.60 | 2.07 | 2.40 |
Performance
| 1 day | -2.69% | ||
| 1 week | -14.58% | ||
| 1 month | -42.87% | ||
| 3 months | -47.71% | ||
| Current year | -53.28% |
Volumes
marketsDaily volume
22 540
Estimated daily volume
22 540
Avg. Volume 20 sessions
19 117
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
49 478.62
Record volume 1
386 071
Record volume 2
179 186
Record volume 3
69 643
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
118 145 589
Net sales (USD)
413 564 000
Free-Float
0.46 %
Free-Float capitalization (USD)
5 500 344
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.07
3.25
1 month
2.074.69
Current year
2.075.96
1 year
2.076.95
3 years
2.076.95
5 years
2.076.95
10 years
2.076.95
Indicators
Moving average 5 days
2.68
Moving average 20 days
3.54
Moving average 50 days
4.36
Moving average 100 days
4.96
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+36.79%
Price spread / (MMA50)
+68.56%
Price spread / (MMA100)
+91.45%
STIM
RSI 9 days
16.71
RSI 14 days
22.14
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -14.58% | -53.28% | - | 118M | ||
| -6.33% | -13.94% | +5.21% | +69.12% | 12.76B | ||
| -4.90% | -1.23% | -4.67% | +105.46% | 7.69B | ||
| -1.67% | +1.03% | -1.53% | +9.54% | 3.87B | ||
| -1.79% | +14.69% | +12.43% | +55.38% | 2.84B | ||
| -2.53% | +15.59% | +24.33% | +30.50% | 2.8B | ||
| -3.33% | +1.75% | +5.76% | +17.03% | 2.29B | ||
| -0.60% | +5.48% | -15.83% | +22.31% | 1.94B | ||
| -3.26% | -6.45% | +80.39% | +99.09% | 1.69B | ||
| -0.21% | -0.21% | -0.86% | +32.33% | 1.59B | ||
| +6.26% | +32.08% | +73.37% | +175.86% | 1.52B | ||
| -0.03% | -9.81% | -10.44% | -18.05% | 1.26B | ||
| +0.46% | +5.08% | -5.45% | -67.17% | 1.25B | ||
| -1.72% | +2.58% | +4.21% | +40.99% | 1.2B | ||
| +1.29% | -0.31% | +29.03% | +239.30% | 1.09B | ||
| -.--% | -1.02% | +13.37% | +2.63% | 942M | ||
| Average | -1.32% | +1.75% | +9.75% | +54.29% | ||
| Weighted average by Cap. | -3.18% | -1.27% | +8.45% | +61.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2b5f54.5hYv7car6pLHRrEnlFkodMTWbxI9ZSLEvDHXwM-G21A.lFpBlJHdot3zAcVF-W4cQq-jCkp2CXKM7lKTipC_jWaeO1uahciEv_ES3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:00:35 | 2.588 | 200 | 16,402 |
| 12:34:55 | 2.5 | 228 | 16,202 |
| 11:24:03 | 2.41 | 200 | 15,974 |
| 11:06:03 | 2.42 | 670 | 15,774 |
| 10:51:34 | 2.4 | 115 | 15,104 |
| 10:51:28 | 2.4 | 100 | 14,989 |
| 10:51:28 | 2.4 | 172 | 14,889 |
| 10:51:27 | 2.44 | 200 | 14,717 |
| 10:51:10 | 2.515 | 100 | 14,517 |
| 10:51:07 | 2.4 | 2,600 | 14,417 |
Monthly variations
Annual change
| 2024 | -53.28% | ||
| 2023 | +38.85% |
- Stock Market
- Equities
- MYND Stock
- Quotes Mynd.ai, Inc.
