|
Real-time
OTC Markets
15:59:49 2023-12-28 EST
|
5-day change | 1st Jan Change | ||
| 3.200 USD | +45.45% |
|
+1,066,566.67% | +1,066,566.67% |
Stock exchange
OTC Markets
MYMX 3.200 $
+45.45%
2.47K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +45.45% | ||
| 1 week | +1,066,566.67% | ||
| Current month | +1,066,566.67% | ||
| 1 month | +1,066,566.67% | ||
| 3 months | +1,066,566.67% | ||
| 6 months | +1,066,566.67% | ||
| Current year | +1,066,566.67% | ||
| 1 year | +1,066,566.67% | ||
| 3 years | +45.45% | ||
| 5 years | -96.00% | ||
| 10 years | -87.69% |
Volumes
marketsDaily volume
772
Estimated daily volume
6,624
Record volume 1
6,742
Record volume 2
5,071
Record volume 3
4,842
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
45
Net sales ()
1,028,000
Net sales (USD)
1,028,000
Free-Float
99.88%
Free-Float capitalization (USD)
45
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +45.45% | +1,066,566.67% | +1,066,566.67% | +45.45% | 45 | |
| +0.34% | +1.12% | +34.75% | +61.06% | 64.38B | |
| +0.80% | +3.66% | +15.43% | +85.37% | 56.16B | |
| +0.87% | +2.37% | +15.83% | +107.64% | 54.16B | |
| -2.30% | -2.51% | +25.82% | +53.74% | 45.33B | |
| +0.03% | -1.36% | +20.85% | +99.61% | 42.25B | |
| -0.92% | +1.13% | +221.23% | +930.57% | 40.78B | |
| +2.22% | +47.73% | +112.34% | +96.18% | 33.8B | |
| -0.26% | -2.57% | +12.55% | +45.18% | 32.25B | |
| -1.29% | -2.88% | +21.60% | -11.92% | 23.57B | |
| Average | +4.50% | +4.05% | +106,704.71% | +151.29% | 39.27B | |
| Weighted average by Cap. | +0.03% | +3.60% | +50.29% | +161.91% |
Historical Quotes: Mymetics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 3.2 |
| 1 year | 0 | | 3.2 |
| 3 years | 0 | | 4.8 |
| 5 years | 0 | | 230 |
| 10 years | 0 | | 380 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -70.00% | ||
| 2024 | -99.97% | ||
| 2023 | -94.67% | ||
| 2022 | -9.09% | ||
| 2021 | -58.23% | ||
| 2020 | +97.99% | ||
| 2019 | -23.85% | ||
| 2018 | +148.22% | ||
| 2017 | +3.17% | ||
| 2016 | +13.68% | ||
| 2015 | -28.00% | ||
| 2014 | +108.33% | ||
| 2013 | -62.62% | ||
| 2012 | +23.46% | ||
| 2011 | -84.52% | ||
| 2010 | +41.18% | ||
| 2009 | -0.83% | ||
| 2008 | -7.69% | ||
| 2007 | +400.00% | ||
| 2006 | -35.00% | ||
| 2005 | -86.67% | ||
| 2004 | +500.00% | ||
| 2003 | -47.37% | ||
| 2002 | -95.80% | ||
| 2001 | -9.60% |
- Stock Market
- Stocks
- MYMX Stock
- Quotes Mymetics Corporation
Select your edition
All financial news and data tailored to specific country editions
