|
Market Closed -
OTC Markets
12:02:13 2026-05-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.000300 USD | -.--% |
|
-.--% | - |
Stock exchange
OTC Markets
MYMX 0.000300 $
-.--%
0.03
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
9
Daily volume ratio
11.22
Avg. Volume 20 sessions USD
0
Record volume 1
6,742
Record volume 2
5,071
Record volume 3
4,842
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
45
Net sales ()
1,028,000
Net sales (USD)
1,028,000
Free-Float
99.88 %
Free-Float capitalization (USD)
45
Average Daily Capital Traded
0.01%
Indicators
Moving average 100 days
0.0003
Price spread / (MMA100)
-.--%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -100.00% | 45 | |
| +2.38% | +3.43% | +82.88% | +115.89% | 73.96B | |
| -0.56% | +20.49% | +52.74% | +92.90% | 64.66B | |
| -4.27% | -0.99% | -3.38% | +475.61% | 27.32B | |
| -1.97% | +20.38% | -0.37% | +0.48% | 27.86B | |
| +2.74% | +12.98% | +62.84% | +28.14% | 25.97B | |
| -0.44% | +5.13% | +35.39% | -14.59% | 19.98B | |
| -1.79% | -4.84% | +239.54% | +414.48% | 17.84B | |
| +0.94% | +3.36% | +18.55% | +532.94% | 16.24B | |
| -1.29% | +6.09% | +41.81% | +154.45% | 13.3B | |
| Average | -0.43% | +5.57% | +53.00% | +170.03% | 28.71B | |
| Weighted average by Cap. | -0.02% | +8.21% | +58.89% | +160.65% |
Historical Quotes: Mymetics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 20 |
| 5 years | 0 | | 230 |
| 10 years | 0 | | 380 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -70.00% | ||
| 2024 | -99.97% | ||
| 2023 | -94.67% | ||
| 2022 | -9.09% | ||
| 2021 | -58.23% | ||
| 2020 | +97.99% | ||
| 2019 | -23.85% | ||
| 2018 | +148.22% | ||
| 2017 | +3.17% | ||
| 2016 | +13.68% | ||
| 2015 | -28.00% | ||
| 2014 | +108.33% | ||
| 2013 | -62.62% | ||
| 2012 | +23.46% | ||
| 2011 | -84.52% | ||
| 2010 | +41.18% | ||
| 2009 | -0.83% | ||
| 2008 | -7.69% | ||
| 2007 | +400.00% | ||
| 2006 | -35.00% | ||
| 2005 | -86.67% | ||
| 2004 | +500.00% | ||
| 2003 | -47.37% | ||
| 2002 | -95.80% | ||
| 2001 | -9.60% |
- Stock Market
- Stocks
- MYMX Stock
- Quotes Mymetics Corporation
Select your edition
All financial news and data tailored to specific country editions
