Quotes MYMBN

Stocks

MBN

MYQ0280OO006

Fishing & Farming

Market Closed - BURSA MALAYSIA Other stock markets 04:50:02 2026-07-24 EDT			5-day change	1st Jan Change
0.1200 ^MYR	0.00%		+9.09%	+14.29%

08:20pm	57,900,000 Ordinary Shares of MYMBN Berhad are subject to a Lock-Up Agreement Ending on 25-JUL-2026.	CI
05-25	MYMBN Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: MYMBN

Delayed Quote BURSA MALAYSIA

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	MYR 0.1200	MYR 0.1250	MYR 0.1150	MYR 0.1200	MYR 0.1200
Volume	2,188,600	534,600	766,100	24,500	132,200
Change	+9.09%	+4.17%	-8.00%	+4.35%	0.00%
Opening	MYR 0.1100	MYR 0.1200	MYR 0.1300	MYR 0.1200	MYR 0.1150
High	MYR 0.1250	MYR 0.1350	MYR 0.1350	MYR 0.1200	MYR 0.1300
Low	MYR 0.1100	MYR 0.1200	MYR 0.1150	MYR 0.1150	MYR 0.1100

Performance

1 week	+9.09%
Current month	+50.00%
1 month	+50.00%
3 months	+33.33%
6 months	+9.09%
Current year	+14.29%
1 year	+26.32%

Volumes

markets

Daily volume

132,200

Estimated daily volume

132,200

Avg. Volume 20 sessions

332,315

Daily volume ratio

0.4

Avg. Volume 20 sessions MYR

39,877.8

Avg. Volume 20 sessions USD

9,754.83

Record volume 1

103,354,600

Record volume 2

25,720,000

Record volume 3

20,524,900

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

46,342,656

Market Cap (USD)

11,327,953

Net sales ()

39,313,949

Net sales (USD)

9,609,863

Number of employees

Sales / Employee (MYR)

517,289

Sales / Employee (USD)

126,446

Free-Float

13.92 %

Free-Float capitalization (MYR)

6,451,966

Free-Float capitalization (USD)

1,577,112

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

0.118

Moving average 20 days

0.101

Moving average 50 days

0.0986

Moving average 100 days

0.0987

Price spread / (MMA5)

-1.67%

Price spread / (MMA20)

-15.83%

Price spread / (MMA50)

-17.83%

Price spread / (MMA100)

-17.75%

RSI 9 days

61.31

RSI 14 days

59.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MYMBN	0.00%	+9.09%	+26.32%	-	11.33M
CAL-MAINE FOODS, INC.	+2.47%	+2.00%	-14.70%	+100.09%	4.14B
JIANGSU LIHUA FOODS GROUP CO., LTD	-1.92%	-6.39%	-9.75%	-4.95%	2.28B
SHANDONG YISHENG LIVESTOCK & POULTRY BREEDING CO., LTD.	-9.84%	-2.11%	+23.21%	-19.87%	1.92B
MHP SE	-1.47%	-1.95%	+53.23%	+120.22%	876M
HENAN HUAYING AGRICULTURAL DEVELOPMENT CO., LTD.	-3.72%	-2.69%	-28.46%	-29.30%	584M
INGHAMS GROUP LIMITED	+0.91%	+1.83%	-36.21%	-20.71%	570M
NINGXIA XIAOMING AGRICULTURE & ANIMAL HUSBANDRY CO.,LTD	-5.17%	-5.50%	-31.15%	-11.35%	397M
HARIM CO., LTD.	-0.19%	-0.19%	-13.15%	-2.01%	193M
GRADUS AD	+1.12%	+8.38%	+58.27%	+12.74%	168M
Average	-1.78%	+0.65%	+2.76%	+16.10%	1.11B
Weighted average by Cap.	-1.61%	-1.06%	-3.04%	+39.39%

See all sector performances

Historical Quotes: MYMBN

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

25.QcU6EfTkIZgVRPsotBWLw0Xu_6r1mgnJP3jpXcrbGTo.L5BzX5GzTO18K7F7wlzK-z2JyevFo1r7TSKlba6aS30Q81FLgKlkqF4uog

Date	Price	Volume	Total
04:32:25	0.1200	3,000	132,200
03:39:13	0.1200	10,000	129,200
23:41:10	0.1250	100	119,200
23:22:26	0.1200	16,300	119,100
23:22:26	0.1200	3,700	102,800
23:17:25	0.1250	3,000	99,100
22:18:16	0.1300	7,000	96,100
22:18:16	0.1300	10,000	89,100
22:03:04	0.1250	900	79,100