Quotes MYMBN

Stocks

0280

MYQ0280OO006

Fishing & Farming

Delayed BURSA MALAYSIA Other stock markets 22:40:52 2026-06-30 EDT			5-day change	1st Jan Change
0.0900 ^MYR	+12.50%		+12.50%	-14.29%

05-25	MYMBN Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-27	MYMBN Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025	CI

Quotes 5-day view: MYMBN

Delayed Quote BURSA MALAYSIA

	2026-06-23	2026-06-24	2026-06-25	2026-06-26	2026-06-30
Last	MYR 0.0800	MYR 0.0800	MYR 0.0800	MYR 0.0800	MYR 0.0900
Volume	50,100	119,300	500,000	353,000	63,100
Change	-11.11%	0.00%	0.00%	0.00%	+12.50%
Opening	MYR 0.0800	MYR 0.0800	MYR 0.0800	MYR 0.0750	MYR 0.0850
High	MYR 0.0900	MYR 0.0800	MYR 0.0800	MYR 0.0800	MYR 0.0900
Low	MYR 0.0800	MYR 0.0800	MYR 0.0800	MYR 0.0750	MYR 0.0850

Performance

1 day	+12.50%
1 week	+12.50%
Current month	+12.50%
1 month	+5.88%
3 months	-14.29%
6 months	-10.00%
Current year	-14.29%
1 year	-14.29%

Volumes

markets

Daily volume

63,100

Estimated daily volume

183,341

Avg. Volume 20 sessions

182,083

Daily volume ratio

1.01

Avg. Volume 20 sessions MYR

16,387.47

Avg. Volume 20 sessions USD

4,006.72

Record volume 1

103,354,600

Record volume 2

25,720,000

Record volume 3

20,524,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

30,978,610

Market Cap (USD)

7,585,360

Net sales ()

39,313,949

Net sales (USD)

9,626,334

Number of employees

Sales / Employee (MYR)

517,289

Sales / Employee (USD)

126,662

Free-Float

13.92 %

Free-Float capitalization (MYR)

4,312,937

Free-Float capitalization (USD)

1,056,057

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.082

Moving average 20 days

0.0905

Moving average 50 days

0.0983

Moving average 100 days

0.0978

Price spread / (MMA5)

-8.89%

Price spread / (MMA20)

+0.56%

Price spread / (MMA50)

+9.22%

Price spread / (MMA100)

+8.67%

STIM

RSI 9 days

39.67

RSI 14 days

41.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MYMBN	+12.50%	+12.50%	-14.29%	-	7.59M
CAL-MAINE FOODS, INC.	+1.54%	+1.24%	-19.14%	+79.02%	3.76B
JIANGSU LIHUA FOODS GROUP CO., LTD	-2.78%	-2.96%	-12.67%	-10.96%	2.08B
SHANDONG YISHENG LIVESTOCK & POULTRY BREEDING CO., LTD.	-.--%	-5.59%	+23.64%	-18.21%	1.6B
MHP SE	+2.09%	+2.33%	+69.88%	+134.67%	923M
INGHAMS GROUP LIMITED	+2.67%	+8.48%	-40.90%	-20.68%	540M
HENAN HUAYING AGRICULTURAL DEVELOPMENT CO., LTD.	-1.18%	-6.70%	-29.24%	-35.27%	523M
NINGXIA XIAOMING AGRICULTURE & ANIMAL HUSBANDRY CO.,LTD	-0.76%	-7.23%	-22.27%	-5.77%	396M
BALADY POULTRY COMPANY	+9.76%	+15.91%	-16.39%	+14.18%	244M
HARIM CO., LTD.	-1.85%	-.--%	-13.92%	-14.47%	187M
Average	+2.18%	+0.65%	-7.53%	+13.61%	1.03B
Weighted average by Cap.	+0.43%	+1.72%	-4.76%	+33.00%

See all sector performances

Historical Quotes: MYMBN

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

770d90781915859.Tlp54E1QTPqasgkZW5FoAR9InqJ3P3znawto3dhFLuU.ABwVkgQ-JpDb8X9LF90wOGs67pASbR7eCEUlu_Uxf6cMIyOzdBgkyNaCeg

Date	Price	Volume	Total
22:40:52	0.0900	3,300	63,100
22:40:52	0.0900	29,800	59,800
22:40:11	0.0850	10,000	30,000
22:40:11	0.0850	6,900	20,000
22:23:28	0.0850	3,100	13,100
22:20:01	0.0850	6,900	10,000
22:19:26	0.0850	3,000	3,100