|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0800 MYR | 0.00% |
|
-15.79% | -23.81% |
| 05-25 | MYMBN Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-27 | MYMBN Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: MYMBN
Delayed Quote BURSA MALAYSIA
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0900 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 |
| Volume | 20,000 | 50,100 | 119,300 | 500,000 | 353,000 |
| Change | +5.88% | -11.11% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0850 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 |
| High | MYR 0.0900 | MYR 0.0900 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 |
| Low | MYR 0.0850 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 |
Performance
| 1 week | -15.79% | ||
| Current month | -15.79% | ||
| 1 month | -15.79% | ||
| 3 months | -23.81% | ||
| 6 months | -23.81% | ||
| Current year | -23.81% | ||
| 1 year | -20.00% |
Volumes
marketsDaily volume
353,000
Estimated daily volume
353,000
Avg. Volume 20 sessions
147,900
Daily volume ratio
2.39
Avg. Volume 20 sessions MYR
11,832
Avg. Volume 20 sessions USD
2,896.45
Record volume 1
103,354,600
Record volume 2
25,720,000
Record volume 3
20,524,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
30,656,513
Market Cap (USD)
7,499,514
Net sales ()
39,313,949
Net sales (USD)
9,617,386
Number of employees
76
Sales / Employee (MYR)
517,289
Sales / Employee (USD)
126,545
Free-Float
13.92 %
Free-Float capitalization (MYR)
4,268,094
Free-Float capitalization (USD)
1,044,105
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.083
Moving average 20 days
0.0908
Moving average 50 days
0.0987
Moving average 100 days
0.0982
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+13.50%
Price spread / (MMA50)
+23.37%
Price spread / (MMA100)
+22.75%
RSI 9 days
39.67
RSI 14 days
41.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -15.79% | -20.00% | - | 7.5M | |
| +2.54% | +5.61% | -18.61% | +77.07% | 3.71B | |
| +3.44% | -5.58% | -14.40% | -12.84% | 1.93B | |
| -0.88% | -3.41% | +25.87% | -14.77% | 1.65B | |
| -2.49% | -4.22% | +69.02% | +129.87% | 946M | |
| -1.19% | -5.14% | -28.76% | -35.41% | 520M | |
| +0.25% | -5.71% | -44.85% | -25.28% | 508M | |
| +0.86% | -14.36% | -23.00% | -4.78% | 383M | |
| +2.13% | +5.02% | -38.08% | 0.00% | 234M | |
| -2.45% | -7.68% | -15.80% | -16.88% | 183M | |
| Average | +0.22% | -3.31% | -10.86% | +10.77% | 1.01B | |
| Weighted average by Cap. | +1.21% | -2.55% | -4.71% | +32.13% |
Historical Quotes: MYMBN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d52b0ac98b2a0f9d6382f8c72691c8f.Hi-gcuXNvJQrJJB2Hmaf3g8373XkqEMiJvDpJkLXmrs.LHzhOYygxNhEdtwmUwHN5kkEuw3RnBVFYrGTTxSz7PAnYPAot6r07l0U9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:56:53 | 0.0800 | 10,000 | 353,000 |
| 02:56:53 | 0.0800 | 23,000 | 343,000 |
| 02:56:53 | 0.0800 | 12,000 | 320,000 |
| 00:07:01 | 0.0800 | 5,000 | 308,000 |
| 00:06:26 | 0.0800 | 10,000 | 303,000 |
| 23:14:50 | 0.0750 | 23,000 | 293,000 |
| 23:07:16 | 0.0750 | 210,000 | 270,000 |
| 23:07:16 | 0.0750 | 10,000 | 60,000 |
| 23:07:16 | 0.0750 | 23,000 | 50,000 |
Course Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.12 |
| 1 year | 0.08 | | 0.12 |
| 3 years | 0.08 | | 0.3 |
| 5 years | 0.08 | | 0.3 |
| 10 years | 0.08 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -23.81% | ||
| 2025 | -12.50% | ||
| 2024 | -36.84% | ||
| 2023 | -29.63% |
- Stock Market
- Stocks
- 0280 Stock
- Quotes MYMBN
Select your edition
All financial news and data tailored to specific country editions
