MYDAS REAL ESTATE INVESTMENTS LTD Quotes Mydas Real Estate Investments Ltd
Equities
MYDS
IL0005440156
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.3 ILa | -1.28% |
|
+2.43% | -13.62% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-04 | 2024-06-06 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 47 ILa | 46.9 ILa | 46.9 ILa | 46.3 ILa |
| Volume | 10 000 | 1 005 | 95 | 124 244 |
| Change | +3.98% | -0.21% | 0.00% | -1.28% |
| Opening | 45.20 | 45.00 | 46.90 | 42.20 |
| High | 47.00 | 46.50 | 45.50 | 46.70 |
| Low | 47.00 | 45.00 | 45.50 | 42.20 |
Performance
| 1 day | -1.28% | ||
| 1 week | +2.43% | ||
| Current month | -6.28% | ||
| 1 month | -11.81% | ||
| 3 months | +1.98% | ||
| 6 months | -13.94% | ||
| Current year | -13.62% | ||
| 1 year | -36.23% | ||
| 3 years | -42.91% | ||
| 5 years | -5.32% | ||
| 10 years | -48.56% |
Volumes
marketsDaily volume
124 244
Estimated daily volume
124 244
Avg. Volume 20 sessions
18 930
Daily volume ratio
6.56
Avg. Volume 20 sessions ILa
876 459.00
Avg. Volume 20 sessions USD
2 371.70
Record volume 1
2 813 758
Record volume 2
1 905 876
Record volume 3
1 861 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
42 753 110
Capitalization (USD)
11 570 830
Net sales (ILS)
17 602 000
Net sales (USD)
4 763 858
Number of employees
4
Sales / Employee (ILS)
4 400 500
Sales / Employee (USD)
1 190 965
Free-Float
30.6 %
Free-Float capitalization (ILa)
13 196 552
Free-Float capitalization (USD)
3 571 554
Average Daily Capital Traded
2.05%
Highs and lows
1 week
42.20
46.70
1 month
42.2053.90
Current year
41.0062.00
1 year
35.6080.00
3 years
35.60125.00
5 years
32.00125.00
10 years
32.00125.00
Indicators
Moving average 5 days
46.82
Moving average 20 days
49.19
Moving average 50 days
54.69
Moving average 100 days
52.24
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+18.12%
Price spread / (MMA100)
+12.82%
STIM
RSI 9 days
30.57
RSI 14 days
32.24
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +2.43% | -13.62% | -36.23% | 11.57M | ||
| -0.17% | +3.07% | +31.22% | +60.34% | 27.05B | ||
| -0.86% | -0.69% | +3.04% | -10.68% | 26.56B | ||
| -1.15% | -2.35% | -13.85% | -29.16% | 25.79B | ||
| +0.99% | -1.51% | +17.84% | +76.42% | 25.12B | ||
| -1.04% | +0.13% | +10.47% | -14.12% | 21.52B | ||
| -0.70% | -0.88% | +35.54% | +57.04% | 21.35B | ||
| +2.11% | +2.93% | -2.40% | +27.77% | 18.22B | ||
| +0.22% | +3.10% | +44.42% | +146.68% | 17.56B | ||
| -1.82% | -0.10% | +3.33% | -23.60% | 17.06B | ||
| -0.61% | -1.49% | +16.64% | +33.81% | 14.86B | ||
| -3.30% | -11.11% | -8.52% | -8.14% | 14.1B | ||
| -0.99% | -3.52% | -23.09% | -33.22% | 13.67B | ||
| -2.38% | -2.38% | -18.84% | -18.60% | 13.44B | ||
| +0.34% | +2.43% | -5.75% | +20.90% | 13.08B | ||
| +0.50% | +1.62% | +5.35% | -24.68% | 12.49B | ||
| Average | -0.63% | +0.01% | +5.11% | +14.03% | ||
| Weighted average by Cap. | -0.53% | +0.07% | +8.31% | +20.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78adeb47298276f0030a792ce2e514.ff6rGlz_TRhiVCmZnS8UqP4Y4WK0RPkeabbIlEs-GT0.SbXMdySTIEkKYBzhqBxk4KpXkATWMaErL9-n_CpTdngNtP1uEpALViYfRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:40 | 46.3 | 92,022 | 124,244 |
| 06:15:40 | 46.3 | 978 | 32,222 |
| 06:15:28 | 46.3 | 23 | 31,244 |
| 06:15:28 | 46.2 | 2,427 | 31,221 |
| 06:15:28 | 44 | 1,100 | 28,794 |
| 05:59:33 | 43 | 1,000 | 27,694 |
| 04:00:50 | 46.7 | 675 | 26,694 |
| 03:54:56 | 42.2 | 1,325 | 26,019 |
Monthly variations
Annual change
| 2024 | -13.62% | ||
| 2023 | -37.67% | ||
| 2022 | -13.13% | ||
| 2021 | +30.26% | ||
| 2020 | +124.85% | ||
| 2019 | -26.52% | ||
| 2018 | -36.64% | ||
| 2017 | -10.04% | ||
| 2016 | +24.15% | ||
| 2015 | -5.93% | ||
| 2014 | -14.16% | ||
| 2013 | +6.48% | ||
| 2012 | +17.57% | ||
| 2011 | -44.62% | ||
| 2010 | +10.78% | ||
| 2009 | +109.60% | ||
| 2008 | -83.88% | ||
| 2007 | +194.49% | ||
| 2006 | +17.00% | ||
| 2005 | +66.67% | ||
| 2004 | -68.24% | ||
| 2003 | -29.17% | ||
| 2002 | -25.90% | ||
| 2001 | -1.85% | ||
| 2000 | -10.57% | ||
| 1999 | +105.00% | ||
| 1998 | -36.62% | ||
| 1997 | -29.88% | ||
| 1996 | -98.02% |
- Stock Market
- Equities
- MYDS Stock
- Quotes Mydas Real Estate Investments Ltd
