|
Market Closed -
London S.E.
11:35:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 55.50 GBX | +0.91% |
|
+1.83% | +105.56% |
| 09-17 | Billington contract wins; MyCelx awaits order clarity | AN |
| 09-10 | EARNINGS AND TRADING: Distribution Finance profit rises, backs outlook | AN |
Stock exchange
London S.E.
MYX 55.50 p
+0.91%
278K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MYX | 55.50GBX | +0.91% | 278K p |
Quotes 5-day view: MYCELX Technologies Corporation
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | GBX 54.50 | GBX 54.50 | GBX 55.00 | GBX 55.00 | GBX 55.50 |
| Volume | 17,350 | 159 | 2,777 | 5,035 | 5,000 |
| Change | 0.00% | 0.00% | +0.92% | 0.00% | +0.91% |
| Opening | GBX 54.50 | GBX 54.50 | GBX 54.50 | GBX 55.00 | GBX 55.50 |
| High | GBX 56.00 | GBX 56.00 | GBX 56.00 | GBX 56.00 | GBX 55.00 |
| Low | GBX 54.00 | GBX 56.00 | GBX 54.16 | GBX 54.00 | GBX 55.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.83% | ||
| Current month | +11.00% | ||
| 1 month | +14.43% | ||
| 3 months | -14.62% | ||
| 6 months | +24.72% | ||
| Current year | +105.56% | ||
| 1 year | +141.30% | ||
| 3 years | -12.60% | ||
| 5 years | +56.34% | ||
| 10 years | +58.57% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
8,817
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
489,343.5
Avg. Volume 20 sessions USD
489,343.5
Record volume 1
3,977,668
Record volume 2
2,665,325
Record volume 3
2,018,911
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
18,085,165
Market Cap (USD)
18,085,165
Net sales (USD)
11,742,000
Number of employees
6
Sales / Employee (USD)
1,957,000
Free-Float
79.87%
Free-Float capitalization (GBX)
14,444,950
Free-Float capitalization (USD)
14,444,950
Average Daily Capital Traded
2.71%
Indicators
Moving average 5 days
54.9
Moving average 20 days
51.45
Moving average 50 days
52.37
Moving average 100 days
55.8
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
84.07
RSI 14 days
70.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | +1.83% | +141.30% | -12.60% | 18.09M | |
| -1.05% | -1.11% | -2.45% | +31.90% | 84.38B | |
| -0.39% | -2.10% | -3.91% | +46.06% | 66.78B | |
| -0.80% | +0.41% | -11.61% | - | 23.04B | |
| +0.08% | -2.17% | +34.64% | +86.58% | 16.67B | |
| -1.18% | -2.21% | -1.04% | +13.52% | 9.14B | |
| -1.12% | -1.86% | -4.00% | -10.96% | 5.73B | |
| +1.15% | +3.05% | +46.35% | +41.65% | 5.23B | |
| +2.48% | +3.25% | +15.04% | +67.89% | 4.1B | |
| -0.17% | -0.96% | +27.47% | +14.58% | 3.29B | |
| Average | -0.01% | -0.06% | +24.18% | +30.96% | 21.84B | |
| Weighted average by Cap. | -0.61% | -1.11% | +0.95% | +40.01% |
Historical Quotes: MYCELX Technologies Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 54 |  | 56 |
| 1 month | 49 | | 56 |
| Current year | 27 | | 68 |
| 1 year | 23.4 | | 68 |
| 3 years | 18.25 | | 74.62 |
| 5 years | 18.25 | | 92 |
| 10 years | 18.25 | | 280 |
Monthly variations
Annual variations
| 2026 | +105.56% | ||
| 2025 | -26.03% | ||
| 2024 | -41.13% | ||
| 2023 | +163.83% | ||
| 2022 | -65.19% | ||
| 2021 | +107.69% | ||
| 2020 | -41.96% | ||
| 2019 | -68.89% | ||
| 2018 | +89.47% | ||
| 2017 | +171.43% | ||
| 2016 | +75.00% | ||
| 2015 | -88.57% | ||
| 2014 | -63.54% | ||
| 2013 | +88.24% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- MYX Stock
- Quotes MYCELX Technologies Corporation
Select your edition
All financial news and data tailored to specific country editions
