|
End-of-day quote
Korea S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 4,270.00 KRW | +0.95% |
|
+1.43% | -33.49% |
Stock exchange
Korea S.E.
A347890 4,270.00 ₩
+0.95%
33.57M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A347890 | 4,270.00KRW | +0.95% | 33.57M ₩ |
Quotes 5-day view: MX On CORPORATION
End-of-day quote Korea S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₩4,245.00 | ₩4,235.00 | ₩4,215.00 | ₩4,230.00 | ₩4,270.00 |
| Volume | 8,379 | 16,956 | 8,590 | 20,879 | 7,862 |
| Change | +0.83% | -0.24% | -0.47% | +0.36% | +0.95% |
| Opening | ₩4,205.00 | ₩4,205.00 | ₩4,215.00 | ₩4,190.00 | ₩4,260.00 |
| High | ₩4,300.00 | ₩4,275.00 | ₩4,300.00 | ₩4,240.00 | ₩4,300.00 |
| Low | ₩4,175.00 | ₩4,180.00 | ₩4,160.00 | ₩4,155.00 | ₩4,190.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.43% | ||
| Current month | -6.97% | ||
| 1 month | -6.56% | ||
| 3 months | -5.32% | ||
| 6 months | -20.48% | ||
| Current year | -33.49% | ||
| 1 year | -35.50% | ||
| 3 years | -50.46% | ||
| 5 years | -57.72% |
Volumes
marketsDaily volume
7,862
Avg. Volume 20 sessions
15,150
Avg. Volume 20 sessions KRW
64,690,500
Avg. Volume 20 sessions USD
47,353.45
Record volume 1
11,278,904
Record volume 2
8,444,120
Record volume 3
6,123,082
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
72,814,987,390
Market Cap (USD)
53,188,061
Net sales (KRW)
-
Net sales (USD)
0
Free-Float
38.44%
Free-Float capitalization (KRW)
27,987,647,520
Free-Float capitalization (USD)
20,443,713
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
4,239
Moving average 20 days
4,426.5
Moving average 50 days
4,410.7
Moving average 100 days
4,735.95
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+10.91%
RSI 9 days
35.66
RSI 14 days
38.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +1.43% | -35.50% | -50.46% | 53.19M | |
| +0.31% | +3.08% | +21.40% | +107.43% | 240B | |
| -2.49% | -3.92% | -20.28% | +39.15% | 211B | |
| -1.21% | +0.94% | +24.70% | +86.51% | 188B | |
| -0.69% | +6.58% | +17.25% | +102.13% | 170B | |
| +0.53% | +11.70% | +113.89% | +481.43% | 155B | |
| -2.19% | +0.88% | +72.02% | +562.52% | 95.78B | |
| -0.39% | +9.44% | +52.69% | +137.21% | 95.56B | |
| +0.10% | +5.09% | +17.42% | +57.91% | 86.23B | |
| -0.42% | +4.97% | +32.12% | +61.28% | 56.5B | |
| Average | -0.47% | +4.87% | +29.57% | +158.51% | 129.81B | |
| Weighted average by Cap. | -0.63% | +5.10% | +31.87% | +167.82% |
Historical Quotes: MX On CORPORATION
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,155 |  | 4,300 |
| 1 month | 4,155 | | 4,655 |
| Current year | 3,785 | | 7,940 |
| 1 year | 3,785 | | 7,940 |
| 3 years | 3,785 | | 8,890 |
| 5 years | 3,785 | | 11,290 |
| 10 years | 3,785 | | 13,450 |
Monthly variations
Annual variations
| 2026 | -33.49% | ||
| 2025 | +18.23% | ||
| 2024 | -29.39% | ||
| 2023 | -3.51% | ||
| 2022 | -12.99% | ||
| 2021 | +4.99% | ||
| 2020 | +9.75% |
- Stock Market
- Stocks
- A347890 Stock
- Quotes MX On CORPORATION
Select your edition
All financial news and data tailored to specific country editions
