|
End-of-day quote
Korea S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 4,560.00 KRW | +0.55% |
|
-0.22% | -28.97% |
Stock exchange
Korea S.E.
A347890 4,560.00 ₩
+0.55%
43.56M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A347890 | 4,560.00KRW | +0.55% | 43.56M ₩ |
Quotes 5-day view: MX On CORPORATION
End-of-day quote Korea S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₩4,465.00 | ₩4,560.00 | ₩4,580.00 | ₩4,535.00 | ₩4,560.00 |
| Volume | 24,303 | 14,365 | 11,555 | 8,769 | 9,552 |
| Change | -2.30% | +2.13% | +0.44% | -0.98% | +0.55% |
| Opening | ₩4,490.00 | ₩4,410.00 | ₩4,555.00 | ₩4,630.00 | ₩4,590.00 |
| High | ₩4,600.00 | ₩4,585.00 | ₩4,635.00 | ₩4,655.00 | ₩4,590.00 |
| Low | ₩4,465.00 | ₩4,370.00 | ₩4,480.00 | ₩4,520.00 | ₩4,425.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.22% | ||
| Current month | +9.35% | ||
| 1 month | +5.80% | ||
| 3 months | -17.69% | ||
| 6 months | -24.88% | ||
| Current year | -28.97% | ||
| 1 year | -23.23% | ||
| 3 years | -44.12% | ||
| 5 years | -55.29% |
Volumes
marketsDaily volume
9,552
Avg. Volume 20 sessions
241,491
Avg. Volume 20 sessions KRW
1,101,198,960
Avg. Volume 20 sessions USD
800,571.64
Record volume 1
11,278,904
Record volume 2
8,444,120
Record volume 3
6,123,082
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (KRW)
76,965,013,348
Market Cap (USD)
55,843,374
Net sales (KRW)
-
Net sales (USD)
0
Free-Float
38.44 %
Free-Float capitalization (KRW)
29,582,778,796
Free-Float capitalization (USD)
21,464,327
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
4,540
Moving average 20 days
4,517.5
Moving average 50 days
4,389.5
Moving average 100 days
4,936.1
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
+8.25%
RSI 9 days
52.54
RSI 14 days
52.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -0.22% | -23.23% | -44.12% | 55.84M | |
| -1.21% | -5.79% | +32.84% | +59.87% | 260B | |
| +1.01% | +3.39% | +22.38% | +110.04% | 257B | |
| +1.41% | +1.67% | +41.20% | +89.95% | 195B | |
| -3.19% | -3.92% | +13.35% | +78.03% | 162B | |
| +3.39% | +4.57% | +158.11% | +434.31% | 145B | |
| -4.53% | -1.86% | +91.52% | +573.51% | 104B | |
| -3.15% | -4.65% | +64.00% | +130.99% | 96.39B | |
| -1.60% | -1.32% | +15.33% | +58.15% | 87.97B | |
| -2.91% | +1.14% | +160.06% | +2,604.94% | 57.18B | |
| Average | -1.02% | +0.04% | +57.56% | +409.57% | 136.38B | |
| Weighted average by Cap. | -0.65% | -0.28% | +53.95% | +266.27% |
Historical Quotes: MX On CORPORATION
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,370 |  | 4,655 |
| 1 month | 3,810 | | 5,850 |
| Current year | 3,785 | | 7,940 |
| 1 year | 3,785 | | 7,940 |
| 3 years | 3,785 | | 9,050 |
| 5 years | 3,785 | | 13,450 |
| 10 years | 3,785 | | 13,450 |
Monthly variations
Annual variations
| 2026 | -28.97% | ||
| 2025 | +18.23% | ||
| 2024 | -29.39% | ||
| 2023 | -3.51% | ||
| 2022 | -12.99% | ||
| 2021 | +4.99% | ||
| 2020 | +9.75% |
- Stock Market
- Stocks
- A347890 Stock
- Quotes MX On CORPORATION
Select your edition
All financial news and data tailored to specific country editions
