|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,895.00 KRW | -3.64% |
|
-2.30% | -23.75% |
| 12-02 | M2I Corporation announced that it has received KRW 5.29333578 billion in funding | CI |
| 11-25 | M2i Corp to divest 5.3 billion won worth of own shares | RE |
Quotes 5-day view: MX On CORPORATION
End-of-day quote Korea S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 5,200.00 ₩ | 5,190.00 ₩ | 5,330.00 ₩ | 5,080.00 ₩ | 4,895.00 ₩ |
| Volume | 2,810,026 | 233,744 | 126,941 | 76,402 | 88,519 |
| Change | +3.79% | -0.19% | +2.70% | -4.69% | -3.64% |
| Opening | 5,160.00 ₩ | 5,320.00 ₩ | 5,190.00 ₩ | 5,330.00 ₩ | 5,090.00 ₩ |
| High | 6,080.00 ₩ | 5,440.00 ₩ | 5,380.00 ₩ | 5,330.00 ₩ | 5,210.00 ₩ |
| Low | 4,960.00 ₩ | 5,110.00 ₩ | 5,070.00 ₩ | 5,080.00 ₩ | 4,800.00 ₩ |
Performance
| 1 day | -3.64% | ||
| 1 week | -2.30% | ||
| Current month | -9.52% | ||
| 1 month | -9.35% | ||
| 3 months | -10.68% | ||
| 6 months | -22.79% | ||
| Current year | -23.75% | ||
| 1 year | -14.57% | ||
| 3 years | -51.25% | ||
| 5 years | -52.48% |
Volumes
marketsDaily volume
88,519
Avg. Volume 20 sessions
248,247
Avg. Volume 20 sessions KRW
1,215,169,065
Avg. Volume 20 sessions USD
794,720.57
Record volume 1
11,278,904
Record volume 2
8,444,120
Record volume 3
6,123,082
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (KRW)
83,034,883,868
Market Cap (USD)
54,242,095
Net sales (KRW)
-
Net sales (USD)
0
Free-Float
38.26 %
Free-Float capitalization (KRW)
31,765,157,875
Free-Float capitalization (USD)
20,750,420
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
5,139
Moving average 20 days
5,210.5
Moving average 50 days
5,474
Moving average 100 days
5,742.7
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+17.32%
RSI 9 days
38.22
RSI 14 days
39.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.64% | -2.30% | -14.57% | -51.25% | 54.24M | |
| -1.87% | -0.84% | +61.73% | +71.82% | 273B | |
| -0.83% | +3.78% | +32.03% | +68.10% | 243B | |
| -0.60% | +9.03% | +34.79% | +77.32% | 186B | |
| -0.23% | -2.93% | +432.18% | +472.57% | 176B | |
| +2.96% | +7.76% | +25.95% | +120.52% | 164B | |
| -3.47% | -7.99% | +239.95% | +184.26% | 127B | |
| +4.87% | +9.96% | +179.69% | +1,377.60% | 128B | |
| +1.11% | +5.31% | +17.10% | +72.36% | 84.38B | |
| +2.66% | +4.54% | +33.56% | +52.28% | 54.42B | |
| Average | +0.10% | +2.56% | +104.24% | +244.56% | 143.54B | |
| Weighted average by Cap. | +0.03% | +3.04% | +117.20% | +252.30% |
Historical Quotes: MX On CORPORATION
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,800 |  | 6,080 |
| 1 month | 4,735 | | 6,150 |
| Current year | 4,735 | | 7,940 |
| 1 year | 4,735 | | 7,940 |
| 3 years | 4,735 | | 10,200 |
| 5 years | 4,735 | | 13,450 |
| 10 years | 4,735 | | 13,450 |
Monthly variations
Annual variations
| 2026 | -23.75% | ||
| 2025 | +18.23% | ||
| 2024 | -29.39% | ||
| 2023 | -3.51% | ||
| 2022 | -12.99% | ||
| 2021 | +4.99% | ||
| 2020 | +9.75% |
- Stock Market
- Stocks
- A347890 Stock
- Quotes MX On CORPORATION
Select your edition
All financial news and data tailored to specific country editions
