|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,165.00 KRW | 0.00% |
|
+1.96% | -35.12% |
| 12-02 | M2I Corporation announced that it has received KRW 5.29333578 billion in funding | CI |
| 11-25 | M2i Corp to divest 5.3 billion won worth of own shares | RE |
Quotes 5-day view: MX On CORPORATION
End-of-day quote Korea S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | Today | |
|---|---|---|---|---|---|
| Last | ₩4,195.00 | ₩3,950.00 | ₩4,050.00 | ₩4,165.00 | ₩4,165.00 |
| Volume | 13,139 | 21,425 | 69,849 | 34,276 | 7,781 |
| Change | +2.32% | -5.84% | +2.53% | +2.84% | 0.00% |
| Opening | ₩4,115.00 | ₩4,195.00 | ₩3,920.00 | ₩4,165.00 | ₩4,020.00 |
| High | ₩4,270.00 | ₩4,300.00 | ₩4,080.00 | ₩4,205.00 | ₩4,200.00 |
| Low | ₩4,045.00 | ₩3,950.00 | ₩3,785.00 | ₩4,045.00 | ₩4,015.00 |
Performance
| 1 week | +1.96% | ||
| Current month | -4.25% | ||
| 1 month | -19.90% | ||
| 3 months | -24.82% | ||
| 6 months | -41.26% | ||
| Current year | -35.12% | ||
| 1 year | -25.09% | ||
| 3 years | -51.74% | ||
| 5 years | -58.14% |
Volumes
marketsDaily volume
7,781
Avg. Volume 20 sessions
26,613
Avg. Volume 20 sessions KRW
110,843,145
Avg. Volume 20 sessions USD
74,929.97
Record volume 1
11,278,904
Record volume 2
8,444,120
Record volume 3
6,123,082
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
70,250,053,582
Market Cap (USD)
47,425,236
Net sales (KRW)
-
Net sales (USD)
0
Free-Float
38.26 %
Free-Float capitalization (KRW)
26,874,295,944
Free-Float capitalization (USD)
18,142,617
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
4,105
Moving average 20 days
4,283.75
Moving average 50 days
4,944.4
Moving average 100 days
5,283.6
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+18.71%
Price spread / (MMA100)
+26.86%
RSI 9 days
42.59
RSI 14 days
39.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.96% | -25.09% | -51.74% | 47.43M | |
| -1.82% | +1.44% | +36.77% | +60.42% | 258B | |
| +0.22% | -1.13% | +24.66% | +80.56% | 237B | |
| -2.15% | -2.09% | +18.78% | +64.77% | 174B | |
| -4.42% | -2.51% | +9.02% | +92.09% | 160B | |
| +0.79% | +1.06% | +285.63% | +417.66% | 152B | |
| -5.35% | -10.00% | +132.47% | +1,006.34% | 117B | |
| -2.56% | +2.01% | +165.50% | +195.15% | 116B | |
| +0.65% | -0.31% | -2.08% | +50.43% | 76.31B | |
| +0.78% | +1.24% | +33.23% | +49.39% | 53.52B | |
| Average | -1.42% | +0.73% | +67.89% | +196.51% | 134.51B | |
| Weighted average by Cap. | -1.70% | +1.67% | +74.29% | +201.68% |
Historical Quotes: MX On CORPORATION
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,785 |  | 4,300 |
| 1 month | 3,785 | | 5,380 |
| Current year | 3,785 | | 7,940 |
| 1 year | 3,785 | | 7,940 |
| 3 years | 3,785 | | 9,050 |
| 5 years | 3,785 | | 13,450 |
| 10 years | 3,785 | | 13,450 |
Monthly variations
Annual variations
| 2026 | -35.12% | ||
| 2025 | +18.23% | ||
| 2024 | -29.39% | ||
| 2023 | -3.51% | ||
| 2022 | -12.99% | ||
| 2021 | +4.99% | ||
| 2020 | +9.75% |
- Stock Market
- Stocks
- A347890 Stock
- Quotes MX On CORPORATION
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
