Quotes mwb fairtrade Wertpapierhandelsbank AG
Stocks
MWB0
DE000A3EYLC7
Investment Banking & Brokerage Services
|
Market Closed -
Xetra
11:35:40 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 10.90 EUR | +2.83% |
|
+3.81% | +23.86% |
Stock exchange
Quotes 5-day view: mwb fairtrade Wertpapierhandelsbank AG
Delayed Quote Xetra
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €10.40 | €10.70 | €10.60 | €10.60 | €10.90 |
| Volume | 1,394 | 192 | 991 | 35 | 742 |
| Change | -0.95% | +2.88% | -0.93% | 0.00% | +2.83% |
| Opening | €10.60 | €10.50 | €10.80 | €10.40 | €10.70 |
| High | €10.80 | €10.70 | €10.80 | €10.60 | €10.90 |
| Low | €10.40 | €10.50 | €10.50 | €10.40 | €10.70 |
Performance
| 1 day | +2.83% | ||
| 1 week | +3.81% | ||
| Current month | +4.81% | ||
| 1 month | -2.68% | ||
| 3 months | +3.81% | ||
| 6 months | +12.95% | ||
| Current year | +23.86% | ||
| 1 year | +37.97% | ||
| 3 years | +219.65% | ||
| 5 years | -12.80% | ||
| 10 years | +656.94% |
Volumes
marketsDaily volume
742
Estimated daily volume
742
Avg. Volume 20 sessions
789
Daily volume ratio
0.94
Avg. Volume 20 sessions
8,600.1
Avg. Volume 20 sessions USD
9,988.93
Record volume 1
191,863
Record volume 2
153,100
Record volume 3
126,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
81,197,562
Market Cap (USD)
94,310,156
Net sales ()
49,536,132
Net sales (USD)
57,535,722
Number of employees
72
Sales / Employee (EUR)
688,002
Sales / Employee (USD)
799,107
Free-Float
94.69 %
Free-Float capitalization (EUR)
77,183,134
Free-Float capitalization (USD)
89,647,439
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.64
Moving average 20 days
10.84
Moving average 50 days
11.2
Moving average 100 days
10.76
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
41.61
RSI 14 days
41.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | +3.81% | +37.97% | +219.65% | 94.31M | |
| +0.26% | +1.37% | +47.02% | +158.70% | 342B | |
| +0.07% | +0.45% | +40.69% | +223.42% | 314B | |
| -0.30% | +3.63% | +44.36% | +232.90% | 231B | |
| -0.99% | -0.79% | +18.73% | +87.56% | 189B | |
| +0.47% | +0.21% | -6.17% | +25.07% | 62.78B | |
| +2.27% | +1.64% | +56.86% | +184.13% | 31.26B | |
| +1.90% | +9.06% | +114.77% | +215.15% | 30.59B | |
| -0.31% | -3.06% | +7.91% | +53.97% | 28.29B | |
| +2.68% | +0.49% | -9.04% | +44.81% | 26.43B | |
| Average | +0.89% | +1.39% | +35.31% | +144.54% | 125.59B | |
| Weighted average by Cap. | +0.06% | +0.95% | +37.86% | +168.42% |
Historical Quotes: mwb fairtrade Wertpapierhandelsbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ba57ee33be9a.TKBc5Mrnl6X1fYqVcnVib7P2U8RfWeBPc0MRE7n7r64.GpMFk4Gf8_rNFd7QFkJSKoazZfwWbqQ1HgJFQoDP_ssAxWyOr77R66YR-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:02 | 10.80 | 204 | 742 |
| 03:58:51 | 10.80 | 61 | 538 |
Price Extremes
| 1 week | 10.4 |  | 10.9 |
| 1 month | 10.2 | | 11.3 |
| Current year | 8.55 | | 12.1 |
| 1 year | 7.25 | | 12.1 |
| 3 years | 2.1 | | 12.1 |
| 5 years | 2.1 | | 15 |
| 10 years | 1.41 | | 23 |
Monthly variations
Annual variations
| 2026 | +23.86% | ||
| 2025 | +115.69% | ||
| 2024 | +48.36% | ||
| 2023 | -62.53% | ||
| 2022 | -42.66% | ||
| 2021 | +33.33% | ||
| 2020 | +372.91% | ||
| 2019 | -25.91% | ||
| 2018 | -25.34% | ||
| 2017 | +141.45% | ||
| 2016 | +12.43% | ||
| 2015 | -5.45% | ||
| 2014 | +74.39% | ||
| 2013 | -8.89% | ||
| 2012 | -22.68% | ||
| 2011 | -41.80% | ||
| 2010 | -37.11% | ||
| 2009 | +119.31% | ||
| 2008 | -73.59% | ||
| 2007 | +16.56% | ||
| 2006 | +42.73% | ||
| 2005 | +35.80% | ||
| 2004 | -0.41% | ||
| 2003 | +25.13% | ||
| 2002 | -2.50% | ||
| 2001 | -86.11% | ||
| 2000 | +5.37% | ||
| 1999 | -18.00% |
- Stock Market
- Stocks
- MWB0 Stock
- Quotes mwb fairtrade Wertpapierhandelsbank AG
Select your edition
All financial news and data tailored to specific country editions
