Quotes mwb fairtrade Wertpapierhandelsbank AG
Stocks
MWB0
DE000A3EYLC7
Investment Banking & Brokerage Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.15 EUR | +3.24% |
|
-3.48% | +26.14% |
Quotes 5-day view: mwb fairtrade Wertpapierhandelsbank AG
Delayed Quote Xetra
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | €11.60 | €12.00 | €11.60 | €10.80 | €11.10 |
| Volume | 167 | 4,649 | 4,836 | 3,372 | 2,371 |
| Change | +0.87% | +3.45% | -3.33% | -6.90% | +3.24% |
| Opening | €11.60 | €11.70 | €11.80 | €11.60 | €10.90 |
| High | €11.60 | €12.10 | €11.80 | €11.60 | €11.20 |
| Low | €11.60 | €11.70 | €11.10 | €10.60 | €10.90 |
Performance
| 1 day | +3.24% | ||
| 1 week | -3.48% | ||
| Current month | -4.31% | ||
| 1 month | +7.77% | ||
| 3 months | +13.27% | ||
| 6 months | +29.07% | ||
| Current year | +26.14% | ||
| 1 year | +40.51% | ||
| 3 years | +192.11% | ||
| 5 years | -47.14% | ||
| 10 years | +593.75% |
Volumes
marketsDaily volume
2,371
Estimated daily volume
3,408
Avg. Volume 20 sessions
3,881
Daily volume ratio
0.88
Avg. Volume 20 sessions
43,273.15
Avg. Volume 20 sessions USD
49,386.78
Record volume 1
191,863
Record volume 2
153,100
Record volume 3
126,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
80,409,358
Market Cap (USD)
91,980,506
Net sales ()
49,536,132
Net sales (USD)
56,664,530
Number of employees
72
Sales / Employee (EUR)
688,002
Sales / Employee (USD)
787,007
Free-Float
94.69 %
Free-Float capitalization (EUR)
76,433,900
Free-Float capitalization (USD)
87,432,967
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
11.5
Moving average 20 days
11.14
Moving average 50 days
10.48
Moving average 100 days
10.19
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
57.79
RSI 14 days
60.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.24% | -3.48% | +40.51% | +192.11% | 91.98M | |
| +0.98% | +0.90% | +48.42% | +148.99% | 337B | |
| +0.14% | +0.14% | +41.08% | +219.01% | 313B | |
| -0.11% | -1.26% | +57.77% | +199.08% | 239B | |
| +1.27% | +6.98% | +6.03% | +71.11% | 169B | |
| +1.15% | +4.36% | +4.66% | +43.67% | 61.41B | |
| +2.13% | +1.36% | +118.00% | +209.54% | 28.03B | |
| +0.55% | +6.54% | +25.26% | +57.43% | 26.8B | |
| +1.26% | +5.30% | +62.22% | +170.07% | 26.67B | |
| +0.76% | +3.82% | +17.79% | +51.90% | 26.25B | |
| Average | +0.91% | +0.17% | +42.17% | +136.29% | 122.71B | |
| Weighted average by Cap. | +0.19% | -1.15% | +41.08% | +158.39% |
Historical Quotes: mwb fairtrade Wertpapierhandelsbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1f764c5acf22c54062b32842d71a3b6.H5xjnNW80WHkp6tFhCxMr7baqoNIlyO1tpYP1q6uIok.dNM35Ln-phaj1_Qp3UQYm9yu28EJ5GDE8tJpt-_xbsFd7C2kmN68AIPqmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:47:05 | 11.10 | 87 | 1,760 |
| 05:39:06 | 11.20 | 233 | 1,673 |
| 05:07:37 | 11.20 | 767 | 1,440 |
| 04:45:00 | 11.10 | 220 | 673 |
| 04:29:44 | 11.10 | 3 | 453 |
| 03:38:13 | 11.00 | 150 | 450 |
Course Extremes
| 1 week | 10.6 |  | 12.1 |
| 1 month | 10 | | 12.1 |
| Current year | 8.55 | | 12.1 |
| 1 year | 7.25 | | 12.1 |
| 3 years | 2.1 | | 12.1 |
| 5 years | 2.1 | | 22.4 |
| 10 years | 1.37 | | 23 |
Monthly variations
Annual variations
| 2026 | +22.73% | ||
| 2025 | +115.69% | ||
| 2024 | +48.36% | ||
| 2023 | -62.53% | ||
| 2022 | -42.66% | ||
| 2021 | +33.33% | ||
| 2020 | +372.91% | ||
| 2019 | -25.91% | ||
| 2018 | -25.34% | ||
| 2017 | +141.45% | ||
| 2016 | +12.43% | ||
| 2015 | -5.45% | ||
| 2014 | +74.39% | ||
| 2013 | -8.89% | ||
| 2012 | -22.68% | ||
| 2011 | -41.80% | ||
| 2010 | -37.11% | ||
| 2009 | +119.31% | ||
| 2008 | -73.59% | ||
| 2007 | +16.56% | ||
| 2006 | +42.73% | ||
| 2005 | +35.80% | ||
| 2004 | -0.41% | ||
| 2003 | +25.13% | ||
| 2002 | -2.50% | ||
| 2001 | -86.11% | ||
| 2000 | +5.37% | ||
| 1999 | -18.00% |
- Stock Market
- Stocks
- MWB0 Stock
- Quotes mwb fairtrade Wertpapierhandelsbank AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
