Quotes mwb fairtrade Wertpapierhandelsbank AG
Stocks
MWB0
DE000A3EYLC7
Investment Banking & Brokerage Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.80 EUR | +0.93% |
|
+5.83% | +23.86% |
Quotes 5-day view: mwb fairtrade Wertpapierhandelsbank AG
Delayed Quote Xetra
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 10.20 € | 10.20 € | 10.20 € | 10.70 € | 10.90 € |
| Volume | 589 | 1,303 | 0 | 1,415 | 1,641 |
| Change | -0.97% | 0.00% | 0.00% | +4.90% | +0.93% |
| Opening | 10.20 € | 10.20 € | 10.20 € | 10.40 € | 10.80 € |
| High | 10.20 € | 10.20 € | 10.20 € | 10.70 € | 11.00 € |
| Low | 10.20 € | 10.20 € | 10.20 € | 10.40 € | 10.60 € |
Performance
| 1 day | +0.93% | ||
| 1 week | +5.83% | ||
| Current month | +3.81% | ||
| 1 month | +10.66% | ||
| 3 months | +4.81% | ||
| 6 months | +19.78% | ||
| Current year | +23.86% | ||
| 1 year | +27.49% | ||
| 3 years | +162.65% | ||
| 5 years | -51.34% | ||
| 10 years | +624.25% |
Volumes
marketsDaily volume
1,641
Estimated daily volume
2,096
Avg. Volume 20 sessions
1,750
Daily volume ratio
1.2
Avg. Volume 20 sessions
18,900
Avg. Volume 20 sessions USD
21,958.97
Record volume 1
191,863
Record volume 2
153,100
Record volume 3
126,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
79,510,137
Market Cap (USD)
92,057,586
Net sales ()
33,285,720
Net sales (USD)
38,538,520
Number of employees
69
Sales / Employee (EUR)
482,402
Sales / Employee (USD)
558,529
Free-Float
94.69 %
Free-Float capitalization (EUR)
75,726,178
Free-Float capitalization (USD)
87,676,483
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
10.32
Moving average 20 days
10.32
Moving average 50 days
10
Moving average 100 days
9.922
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
42.74
RSI 14 days
48.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +5.83% | +27.49% | +162.65% | 92.06M | |
| +1.76% | +2.39% | +66.01% | +144.03% | 338B | |
| +1.90% | +3.49% | +72.24% | +218.31% | 326B | |
| +1.65% | +6.28% | +81.44% | +191.70% | 238B | |
| +1.31% | +3.81% | +2.78% | +64.73% | 158B | |
| +3.06% | +2.42% | -0.04% | +31.45% | 56.15B | |
| +3.73% | -2.14% | +97.65% | +179.26% | 26.94B | |
| +3.38% | +8.42% | +20.61% | +45.25% | 26.34B | |
| +3.53% | +5.94% | +17.47% | +44.82% | 25.01B | |
| +3.63% | +4.01% | +59.18% | +157.00% | 24.9B | |
| Average | +2.49% | +2.98% | +44.48% | +123.92% | 121.98B | |
| Weighted average by Cap. | +1.94% | +2.75% | +58.02% | +154.59% |
Historical Quotes: mwb fairtrade Wertpapierhandelsbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb1e8b9b0a0bccab05e46b4705e0.u-Mf8xfZy68oQyEMqcLcc99tv2f0AED3RtRvWIff79c.1qxcpXuAiOkRGxJ46PSDIboVyDbEeW2fDLUfD92Qo-HezlmeZ7P-xXI0YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:56:47 | 10.90 | 113 | 1,641 |
| 06:56:47 | 10.90 | 299 | 1,528 |
| 05:59:36 | 11.00 | 330 | 1,229 |
| 05:59:36 | 10.90 | 42 | 899 |
| 05:59:36 | 10.90 | 752 | 857 |
| 04:26:12 | 10.60 | 5 | 105 |
Course Extremes
| 1 week | 10.2 |  | 11 |
| 1 month | 9.95 | | 11 |
| Current year | 8.55 | | 11 |
| 1 year | 7.25 | | 11 |
| 3 years | 2.1 | | 11 |
| 5 years | 2.1 | | 23 |
| 10 years | 1.37 | | 23 |
Monthly variations
Annual variations
| 2026 | +21.59% | ||
| 2025 | +115.69% | ||
| 2024 | +48.36% | ||
| 2023 | -62.53% | ||
| 2022 | -42.66% | ||
| 2021 | +33.33% | ||
| 2020 | +372.91% | ||
| 2019 | -25.91% | ||
| 2018 | -25.34% | ||
| 2017 | +141.45% | ||
| 2016 | +12.43% | ||
| 2015 | -5.45% | ||
| 2014 | +74.39% | ||
| 2013 | -8.89% | ||
| 2012 | -22.68% | ||
| 2011 | -41.80% | ||
| 2010 | -37.11% | ||
| 2009 | +119.31% | ||
| 2008 | -73.59% | ||
| 2007 | +16.56% | ||
| 2006 | +42.73% | ||
| 2005 | +35.80% | ||
| 2004 | -0.41% | ||
| 2003 | +25.13% | ||
| 2002 | -2.50% | ||
| 2001 | -86.11% | ||
| 2000 | +5.37% | ||
| 1999 | -18.00% |
- Stock Market
- Stocks
- MWB0 Stock
- Quotes mwb fairtrade Wertpapierhandelsbank AG
Select your edition
All financial news and data tailored to specific country editions
