Quotes mwb fairtrade Wertpapierhandelsbank AG
Stocks
MWB0
DE000A3EYLC7
Investment Banking & Brokerage Services
|
Real-time Estimate
Tradegate
03:30:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 9.925 EUR | -0.25% |
|
-2.94% | +12.50% |
Stock exchange
Quotes 5-day view: mwb fairtrade Wertpapierhandelsbank AG
Delayed Quote Xetra
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €9.700 | €10.10 | €10.20 | €9.950 | €9.900 |
| Volume | 2,664 | 1,683 | 362 | 3,862 | 0 |
| Change | -4.90% | +4.12% | +0.99% | -2.45% | -0.25% |
| Opening | €10.20 | €9.850 | €10.20 | €10.10 | €9.900 |
| High | €10.20 | €10.50 | €10.20 | €10.10 | €9.900 |
| Low | €9.700 | €9.850 | €10.00 | €9.700 | €9.900 |
Performance
| 1 day | -0.25% | ||
| 1 week | -2.94% | ||
| Current month | -1.98% | ||
| 1 month | -8.33% | ||
| 3 months | -12.39% | ||
| 6 months | +1.02% | ||
| Current year | +12.50% | ||
| 1 year | +30.26% | ||
| 3 years | +213.29% | ||
| 5 years | -15.38% | ||
| 10 years | +577.62% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,424
Daily volume ratio
0
Avg. Volume 20 sessions
14,133.2
Avg. Volume 20 sessions USD
15,811.52
Record volume 1
191,863
Record volume 2
153,100
Record volume 3
126,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,080,844
Market Cap (USD)
83,377,427
Net sales ()
49,536,132
Net sales (USD)
55,752,540
Number of employees
78
Sales / Employee (EUR)
635,079
Sales / Employee (USD)
714,776
Free-Float
94.69%
Free-Float capitalization (EUR)
70,418,269
Free-Float capitalization (USD)
79,255,227
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
10.03
Moving average 20 days
10.36
Moving average 50 days
10.75
Moving average 100 days
10.86
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
+9.46%
RSI 9 days
48.13
RSI 14 days
45.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -2.94% | +30.26% | +213.29% | 83.38M | |
| +1.22% | -3.06% | +20.76% | +140.62% | 299B | |
| +0.66% | -3.52% | +14.25% | +192.47% | 273B | |
| +1.18% | -4.30% | +31.47% | +222.78% | 216B | |
| -1.70% | -2.35% | +2.78% | +88.10% | 167B | |
| +3.64% | +5.30% | +38.12% | +114.14% | 60.7B | |
| +0.15% | -1.64% | -13.51% | +19.39% | 57.41B | |
| +0.11% | -2.68% | -34.40% | +17.04% | 41.98B | |
| +1.32% | -1.98% | -10.60% | +16.02% | 41.55B | |
| +2.90% | -1.05% | +25.50% | +308.47% | 40.01B | |
| Average | +0.92% | -2.40% | +10.46% | +133.23% | 119.67B | |
| Weighted average by Cap. | +0.77% | -2.92% | +15.06% | +149.72% |
Historical Quotes: mwb fairtrade Wertpapierhandelsbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.7 |  | 10.5 |
| 1 month | 9.7 | | 11 |
| Current year | 8.55 | | 12.1 |
| 1 year | 7.35 | | 12.1 |
| 3 years | 2.1 | | 12.1 |
| 5 years | 2.1 | | 15 |
| 10 years | 1.41 | | 23 |
Monthly variations
Annual variations
| 2026 | +13.07% | ||
| 2025 | +115.69% | ||
| 2024 | +48.36% | ||
| 2023 | -62.53% | ||
| 2022 | -42.66% | ||
| 2021 | +33.33% | ||
| 2020 | +372.91% | ||
| 2019 | -25.91% | ||
| 2018 | -25.34% | ||
| 2017 | +141.45% | ||
| 2016 | +12.43% | ||
| 2015 | -5.45% | ||
| 2014 | +74.39% | ||
| 2013 | -8.89% | ||
| 2012 | -22.68% | ||
| 2011 | -41.80% | ||
| 2010 | -37.11% | ||
| 2009 | +119.31% | ||
| 2008 | -73.59% | ||
| 2007 | +16.56% | ||
| 2006 | +42.73% | ||
| 2005 | +35.80% | ||
| 2004 | -0.41% | ||
| 2003 | +25.13% | ||
| 2002 | -2.50% | ||
| 2001 | -86.11% | ||
| 2000 | +5.37% | ||
| 1999 | -18.00% |
- Stock Market
- Stocks
- MWB0 Stock
- Quotes mwb fairtrade Wertpapierhandelsbank AG
Select your edition
All financial news and data tailored to specific country editions
