Quotes mwb fairtrade Wertpapierhandelsbank AG
Stocks
MWB0
DE000A3EYLC7
Investment Banking & Brokerage Services
|
Real-time Estimate
Tradegate
09:53:29 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 11.05 EUR | -0.45% |
|
-0.89% | +26.14% |
Stock exchange
Quotes 5-day view: mwb fairtrade Wertpapierhandelsbank AG
Delayed Quote Xetra
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €11.30 | €11.20 | €11.10 | €11.10 | €11.10 |
| Volume | 2 | 141 | 1,462 | 887 | 887 |
| Change | +0.89% | -0.88% | -0.89% | 0.00% | -0.45% |
| Opening | €11.30 | €11.00 | €11.00 | €10.90 | €10.90 |
| High | €11.30 | €11.20 | €11.10 | €11.10 | €11.10 |
| Low | €11.30 | €11.00 | €10.90 | €10.90 | €10.90 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.89% | ||
| Current month | -4.31% | ||
| 1 month | -4.31% | ||
| 3 months | +12.69% | ||
| 6 months | +12.12% | ||
| Current year | +26.14% | ||
| 1 year | +30.59% | ||
| 3 years | +215.34% | ||
| 5 years | -13.95% | ||
| 10 years | +681.69% |
Volumes
marketsDaily volume
887
Estimated daily volume
1,110
Avg. Volume 20 sessions
1,293
Daily volume ratio
0.86
Avg. Volume 20 sessions
14,287.65
Avg. Volume 20 sessions USD
16,563.82
Record volume 1
191,863
Record volume 2
153,100
Record volume 3
126,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
82,642,952
Market Cap (USD)
95,684,789
Net sales ()
49,536,132
Net sales (USD)
57,353,400
Number of employees
72
Sales / Employee (EUR)
688,002
Sales / Employee (USD)
796,575
Free-Float
94.69 %
Free-Float capitalization (EUR)
78,557,064
Free-Float capitalization (USD)
90,954,110
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
11.18
Moving average 20 days
11.37
Moving average 50 days
11.27
Moving average 100 days
10.63
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
-3.81%
RSI 9 days
39.71
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -0.89% | +30.59% | +215.34% | 95.68M | |
| +0.95% | +2.08% | +51.82% | +156.21% | 341B | |
| +0.95% | +1.41% | +43.53% | +220.32% | 315B | |
| +0.50% | +4.05% | +49.32% | +231.35% | 234B | |
| +0.38% | +3.13% | +15.81% | +86.33% | 192B | |
| -1.90% | -2.29% | -12.19% | +13.74% | 60.74B | |
| +0.73% | +0.45% | +5.28% | +70.52% | 29.19B | |
| 0.00% | +2.95% | +116.12% | +207.03% | 29.04B | |
| -0.70% | +0.58% | +43.03% | +190.05% | 28.84B | |
| -0.87% | +0.57% | -10.85% | +12.34% | 24.44B | |
| Average | -0.06% | +0.87% | +33.25% | +140.32% | 125.43B | |
| Weighted average by Cap. | +0.49% | +1.22% | +39.64% | +165.86% |
Historical Quotes: mwb fairtrade Wertpapierhandelsbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.9 |  | 11.3 |
| 1 month | 10.8 | | 12 |
| Current year | 8.55 | | 12.1 |
| 1 year | 7.25 | | 12.1 |
| 3 years | 2.1 | | 12.1 |
| 5 years | 2.1 | | 15 |
| 10 years | 1.41 | | 23 |
Monthly variations
Annual variations
| 2026 | +26.14% | ||
| 2025 | +115.69% | ||
| 2024 | +48.36% | ||
| 2023 | -62.53% | ||
| 2022 | -42.66% | ||
| 2021 | +33.33% | ||
| 2020 | +372.91% | ||
| 2019 | -25.91% | ||
| 2018 | -25.34% | ||
| 2017 | +141.45% | ||
| 2016 | +12.43% | ||
| 2015 | -5.45% | ||
| 2014 | +74.39% | ||
| 2013 | -8.89% | ||
| 2012 | -22.68% | ||
| 2011 | -41.80% | ||
| 2010 | -37.11% | ||
| 2009 | +119.31% | ||
| 2008 | -73.59% | ||
| 2007 | +16.56% | ||
| 2006 | +42.73% | ||
| 2005 | +35.80% | ||
| 2004 | -0.41% | ||
| 2003 | +25.13% | ||
| 2002 | -2.50% | ||
| 2001 | -86.11% | ||
| 2000 | +5.37% | ||
| 1999 | -18.00% |
- Stock Market
- Stocks
- MWB0 Stock
- Quotes mwb fairtrade Wertpapierhandelsbank AG
Select your edition
All financial news and data tailored to specific country editions
