|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.50 MAD | -0.25% |
|
+4.13% | -5.80% |
| 02-23 | Mutandis SCA announces Annual dividend, payable on July 10, 2026 | CI |
| 02-22 | Mutandis SCA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Mutandis SCA
End-of-day quote Casablanca S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 229.00 MAD | 234.05 MAD | 235.00 MAD | 236.10 MAD | 235.50 MAD |
| Volume | 1,194 | 10,595 | 152 | 1,077 | 517 |
| Change | +1.26% | +2.21% | +0.41% | +0.47% | -0.25% |
| Opening | 230.00 MAD | 234.90 MAD | 232.00 MAD | 236.25 MAD | 236.60 MAD |
| High | 230.00 MAD | 236.00 MAD | 236.85 MAD | 236.80 MAD | 236.80 MAD |
| Low | 227.10 MAD | 231.10 MAD | 232.00 MAD | 233.00 MAD | 234.00 MAD |
Performance
| 1 day | -0.25% | ||
| 1 week | +4.13% | ||
| Current month | +2.37% | ||
| 1 month | -1.67% | ||
| 3 months | -0.21% | ||
| 6 months | -9.39% | ||
| Current year | -5.80% | ||
| 1 year | -21.50% | ||
| 3 years | -2.69% | ||
| 5 years | -12.13% |
Volumes
marketsDaily volume
517
Avg. Volume 20 sessions
2,126
Avg. Volume 20 sessions MAD
500,673
Avg. Volume 20 sessions USD
53,835.87
Record volume 1
1,502,328,385
Record volume 2
575,700
Record volume 3
460,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
2,180,643,996
Market Cap (USD)
234,478,107
Net sales (MAD)
2,021,823,000
Net sales (USD)
217,400,562
Number of employees
987
Sales / Employee (MAD)
2,048,453
Sales / Employee (USD)
220,264
Free-Float
83.89 %
Free-Float capitalization (MAD)
1,829,318,150
Free-Float capitalization (USD)
196,701,093
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
233.93
Moving average 20 days
232.38
Moving average 50 days
237.11
Moving average 100 days
240.25
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+2.02%
RSI 9 days
55.09
RSI 14 days
51.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +4.13% | -21.50% | -2.69% | 234M | |
| -0.75% | +0.74% | -14.16% | -27.03% | 39.28B | |
| -1.83% | -1.49% | -0.27% | -0.55% | 22.66B | |
| +0.87% | -2.54% | -20.78% | -38.80% | 11.58B | |
| +2.31% | +1.92% | +13.34% | -15.47% | 5.03B | |
| +1.20% | +3.06% | +14.63% | -61.62% | 3.56B | |
| +0.65% | +1.38% | -6.70% | +12.98% | 3.06B | |
| -0.39% | -1.23% | +7.67% | +17.79% | 2.83B | |
| -2.33% | -6.30% | +3.06% | +55.93% | 1.43B | |
| -1.75% | -3.45% | +351.61% | +742.74% | 916M | |
| Average | -0.23% | -0.11% | +32.69% | +68.33% | 9.06B | |
| Weighted average by Cap. | -0.54% | -0.15% | -3.99% | -10.72% |
Historical Quotes: Mutandis SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 231.1 |  | 236.85 |
| 1 month | 225 | | 243.95 |
| Current year | 225 | | 264.9 |
| 1 year | 225 | | 326.6 |
| 3 years | 225 | | 345.9 |
| 5 years | 190 | | 345.9 |
| 10 years | 166 | | 345.9 |
Monthly variations
Annual variations
| 2026 | -5.80% | ||
| 2025 | -17.76% | ||
| 2024 | +21.60% | ||
| 2023 | +14.68% | ||
| 2022 | -12.10% | ||
| 2021 | +13.76% | ||
| 2020 | +4.33% | ||
| 2019 | +14.18% | ||
| 2018 | +1.10% |
- Stock Market
- Stocks
- MUT Stock
- Quotes Mutandis SCA
Select your edition
All financial news and data tailored to specific country editions
