MUTANDIS SCA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265 MAD | 0.00% |
|
-1.80% | +6.00% |
| 03-01 | Mutandis SCA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Dislog Group agreed to acquire CMB Plastique Maroc S.A. from Mutandis SCA for MAD 330 million. | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 269.85 MAD | 265 MAD | 266 MAD | 265 MAD | 265 MAD |
| Volume | 1 883 | 13 642 | 647 | 1 750 | 174 |
| Change | 0.00% | -1.80% | +0.38% | -0.38% | 0.00% |
| Opening | 269.80 | 263.00 | 269.30 | 266.00 | 269.00 |
| High | 269.85 | 269.40 | 269.30 | 266.00 | 269.00 |
| Low | 265.00 | 263.00 | 262.50 | 265.00 | 265.00 |
Performance
| 1 week | -1.80% | ||
| Current month | -0.38% | ||
| 1 month | +1.92% | ||
| 3 months | -1.85% | ||
| 6 months | +9.05% | ||
| Current year | +6.00% | ||
| 1 year | +21.64% | ||
| 3 years | +9.10% | ||
| 5 years | +50.95% |
Volumes
marketsDaily volume
174
Avg. Volume 20 sessions
9 546
Avg. Volume 20 sessions MAD
2 529 690.00
Avg. Volume 20 sessions USD
251 653.56
Record volume 1
1 502 328 385
Record volume 2
575 700
Record volume 3
176 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
2 450 744 129
Capitalization (USD)
243 800 026
Net sales (MAD)
2 442 144 000
Net sales (USD)
242 944 485
Number of employees
949
Sales / Employee (MAD)
2 573 387
Sales / Employee (USD)
256 001
Free-Float
76.48 %
Free-Float capitalization (MAD)
1 874 329 254
Free-Float capitalization (USD)
186 458 274
Average Daily Capital Traded
0.1%
Highs and lows
1 week
262.50
269.40
1 month
260.00278.90
Current year
247.00280.00
1 year
217.00280.00
3 years
190.00295.00
5 years
166.00295.00
10 years
166.00295.00
Indicators
Moving average 5 days
266.17
Moving average 20 days
267.57
Moving average 50 days
266.27
Moving average 100 days
263.45
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
43.03
RSI 14 days
46.58
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.80% | +6.00% | +21.64% | 244M | ||
| +0.16% | +1.20% | -17.42% | -30.93% | 39.57B | ||
| +0.22% | -0.20% | +12.21% | +8.91% | 25.95B | ||
| -1.52% | +0.39% | -26.35% | -40.91% | 6.18B | ||
| -0.59% | +0.04% | +6.07% | +0.85% | 5.98B | ||
| -0.30% | +1.99% | -3.79% | +25.05% | 3.12B | ||
| -0.77% | +2.32% | +7.64% | -4.90% | 2.55B | ||
| -3.57% | +0.61% | -11.61% | +118.28% | 1.86B | ||
| -5.12% | -0.82% | +26.15% | +50.14% | 954M | ||
| -0.23% | +0.91% | -3.28% | -12.82% | 642M | ||
| -4.48% | +3.03% | -22.22% | +80.53% | 477M | ||
| -0.61% | -0.50% | -15.93% | +6.97% | 342M | ||
| -2.01% | -1.75% | -7.77% | -12.74% | 327M | ||
| +4.19% | +6.75% | +17.57% | 0.00% | 297M | ||
| -1.50% | +2.75% | -30.87% | -26.61% | 250M | ||
| -0.64% | -0.64% | +5.70% | +28.71% | 249M | ||
| Average | -1.05% | +0.74% | -3.62% | +13.26% | ||
| Weighted average by Cap. | -0.20% | +0.66% | -5.71% | -9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.00% | ||
| 2023 | +14.68% | ||
| 2022 | -12.10% | ||
| 2021 | +13.76% | ||
| 2020 | +4.33% | ||
| 2019 | +14.18% | ||
| 2018 | +1.10% |
- Stock Market
- Equities
- MUT Stock
- Quotes Mutandis SCA
