|
End-of-day quote
Casablanca S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 240.30 MAD | -1.11% |
|
-0.29% | -3.88% |
| 02-23 | Mutandis SCA announces Annual dividend, payable on July 10, 2026 | CI |
| 02-22 | Mutandis SCA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Casablanca S.E.
MUT 240.30 MAD
-1.11%
174K
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MUT | 240.30MAD | -1.11% | 174K MAD |
Quotes 5-day view: Mutandis SCA
End-of-day quote Casablanca S.E.| 2026-08-24 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|
| Last | MAD 240.00 | MAD 243.00 | MAD 240.30 |
| Volume | 624 | 3,871 | 724 |
| Change | - | +1.25% | -1.11% |
| Opening | MAD 243.00 | MAD 243.00 | MAD 242.00 |
| High | MAD 243.00 | MAD 243.00 | MAD 242.00 |
| Low | MAD 239.80 | MAD 240.00 | MAD 240.10 |
Performance
| 1 day | -1.11% | ||
| 1 week | -0.29% | ||
| Current month | +6.28% | ||
| 1 month | +3.58% | ||
| 3 months | +4.46% | ||
| 6 months | -1.11% | ||
| Current year | -3.88% | ||
| 1 year | -19.90% | ||
| 3 years | +0.84% | ||
| 5 years | -7.58% |
Volumes
marketsDaily volume
724
Avg. Volume 20 sessions
2,721
Avg. Volume 20 sessions MAD
653,856.3
Avg. Volume 20 sessions USD
70,513.82
Record volume 1
1,502,328,385
Record volume 2
575,700
Record volume 3
460,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
2,219,942,092
Market Cap (USD)
239,405,215
Net sales (MAD)
2,021,823,000
Net sales (USD)
218,039,458
Free-Float
83.89 %
Free-Float capitalization (MAD)
1,862,284,888
Free-Float capitalization (USD)
200,834,389
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
240.68
Moving average 20 days
237.18
Moving average 50 days
234.82
Moving average 100 days
235.89
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-1.84%
RSI 9 days
54.74
RSI 14 days
55.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -0.29% | -19.90% | +0.84% | 239M | |
| +0.31% | -0.19% | -10.49% | -13.38% | 44.19B | |
| -1.08% | +2.49% | +8.69% | +6.10% | 24.02B | |
| -1.06% | -3.90% | -13.26% | -34.73% | 12.4B | |
| -0.62% | -5.58% | +3.62% | -12.96% | 5.07B | |
| -0.28% | -2.23% | +0.29% | -53.57% | 3.76B | |
| 0.00% | -0.24% | +20.27% | +20.47% | 3.27B | |
| -0.80% | +0.04% | +0.52% | -0.03% | 2.91B | |
| +0.39% | +1.10% | +6.57% | +63.49% | 1.36B | |
| 0.00% | 0.00% | -0.84% | +872.97% | 848M | |
| Average | -0.43% | -0.76% | -0.45% | +84.92% | 9.81B | |
| Weighted average by Cap. | -0.32% | -0.33% | -3.35% | -2.54% |
Historical Quotes: Mutandis SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 239.8 |  | 243 |
| 1 month | 226.1 | | 244.9 |
| Current year | 225 | | 264.9 |
| 1 year | 225 | | 302 |
| 3 years | 225 | | 345.9 |
| 5 years | 190 | | 345.9 |
| 10 years | 166 | | 345.9 |
Monthly variations
Annual variations
| 2026 | -3.88% | ||
| 2025 | -17.76% | ||
| 2024 | +21.60% | ||
| 2023 | +14.68% | ||
| 2022 | -12.10% | ||
| 2021 | +13.76% | ||
| 2020 | +4.33% | ||
| 2019 | +14.18% | ||
| 2018 | +1.10% |
- Stock Market
- Stocks
- MUT Stock
- Quotes Mutandis SCA
Select your edition
All financial news and data tailored to specific country editions
