|
End-of-day quote
Johannesburg S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 15.79 ZAR | -.--% |
|
+3.27% | +8.15% |
| 09-30 | Mustek Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-30 | Mustek Limited, 2026 Earnings Call, Sep 30, 2026 |
Stock exchange
Johannesburg S.E.
MST 15.79 R
-.--%
0
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MST | 15.79ZAR | -.--% | 0 R | ||
Deutsche Boerse AG
| M1B | 0.7850EUR | -0.63% | 0 € | |
|
Börse Stuttgart
| M1B | 0.7850EUR | -.--% | 0 € |
Quotes 5-day view: Mustek Limited
End-of-day quote Johannesburg S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ZAR 15.03 | ZAR 15.98 | ZAR 15.98 | ZAR 15.79 | ZAR 15.79 |
| Volume | 10,818 | 1,796 | 0 | 10 | 0 |
| Change | -1.70% | +6.32% | -.--% | -1.19% | -.--% |
| Opening | ZAR 15.01 | ZAR 15.98 | ZAR 15.98 | ZAR 15.79 | ZAR 15.79 |
| High | ZAR 15.97 | ZAR 15.98 | ZAR 15.98 | ZAR 15.79 | ZAR 15.79 |
| Low | ZAR 15.00 | ZAR 15.98 | ZAR 15.98 | ZAR 15.79 | ZAR 15.79 |
Performance
| 1 week | +3.27% | ||
| 1 month | +2.13% | ||
| 3 months | +3.54% | ||
| 6 months | +12.22% | ||
| Current year | +8.15% | ||
| 1 year | +21.27% | ||
| 3 years | +11.99% | ||
| 5 years | +19.62% | ||
| 10 years | +232.42% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
4,808
Avg. Volume 20 sessions ZAR
75,918.32
Avg. Volume 20 sessions USD
4,546.37
Record volume 1
13,688,860
Record volume 2
5,659,138
Record volume 3
5,113,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
854,742,014
Market Cap (USD)
51,127,967
Net sales (ZAR)
7,256,052,000
Net sales (USD)
434,034,108
Number of employees
1,009
Sales / Employee (ZAR)
7,191,330
Sales / Employee (USD)
430,163
Free-Float
10.14%
Free-Float capitalization (ZAR)
92,139,149
Free-Float capitalization (USD)
5,511,473
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.71
Moving average 20 days
15.49
Moving average 50 days
15.41
Moving average 100 days
15.26
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-3.36%
RSI 9 days
55.99
RSI 14 days
54.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +3.27% | +21.27% | +11.99% | 51.13M | |
| -10.77% | -7.04% | +161.90% | +534.14% | 270B | |
| -13.47% | -7.04% | +477.38% | - | 164B | |
| -7.98% | +2.23% | +151.91% | +844.44% | 148B | |
| -7.41% | +6.53% | +143.73% | +811.86% | 137B | |
| -6.42% | -2.82% | +125.59% | +258.19% | 73.13B | |
| -7.45% | +2.96% | +28.65% | +275.57% | 42.31B | |
| -8.81% | -7.56% | +69.11% | +173.67% | 39.12B | |
| -.--% | -1.24% | +5.82% | +68.25% | 37.56B | |
| -0.32% | -1.59% | +117.19% | +991.71% | 37.23B | |
| Average | -6.26% | -1.05% | +130.26% | +441.09% | 94.8B | |
| Weighted average by Cap. | -8.91% | -2.44% | +191.69% | +582.93% |
Historical Quotes: Mustek Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15 |  | 15.98 |
| 1 month | 14.75 | | 15.99 |
| Current year | 11.01 | | 15.99 |
| 1 year | 11.01 | | 15.99 |
| 3 years | 8 | | 17 |
| 5 years | 8 | | 18.05 |
| 10 years | 3.53 | | 18.05 |
Monthly variations
Annual variations
| 2026 | +8.15% | ||
| 2025 | -8.12% | ||
| 2024 | +22.23% | ||
| 2023 | -9.66% | ||
| 2022 | +8.20% | ||
| 2021 | +58.33% | ||
| 2020 | -10.06% | ||
| 2019 | +22.89% | ||
| 2018 | +33.33% | ||
| 2017 | +16.33% | ||
| 2016 | -38.36% | ||
| 2015 | -0.62% | ||
| 2014 | +53.85% | ||
| 2013 | -4.59% | ||
| 2012 | -2.68% | ||
| 2011 | +12.00% | ||
| 2010 | +100.00% | ||
| 2009 | -16.67% | ||
| 2008 | -58.90% | ||
| 2007 | -20.39% | ||
| 2006 | -5.46% | ||
| 2005 | +2.11% | ||
| 2004 | +30.49% | ||
| 2003 | +42.75% | ||
| 2002 | +56.92% | ||
| 2001 | +153.91% | ||
| 2000 | -82.42% | ||
| 1999 | -9.00% | ||
| 1998 | +4.58% | ||
| 1997 | -38.31% |
- Stock Market
- Stocks
- MST Stock
- Quotes Mustek Limited
Select your edition
All financial news and data tailored to specific country editions
