|
Market Closed -
Toronto S.E.
14:59:38 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.0800 CAD | +33.33% |
|
-.--% | -46.67% |
| 08-28 | Must Capital Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-30 | Must Capital Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Toronto S.E.
MUST.H 0.0800 $
+33.33%
21.92K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MUST.H | 0.0800CAD | +33.33% | 21.92K $ |
Performance
| 1 day | +33.33% | ||
| Current month | +60.00% | ||
| 1 month | +60.00% | ||
| 3 months | -46.67% | ||
| 6 months | -46.67% | ||
| Current year | -46.67% | ||
| 1 year | -46.67% | ||
| 3 years | -88.57% | ||
| 5 years | -92.00% | ||
| 10 years | -99.78% |
Volumes
marketsDaily volume
274,000
Estimated daily volume
274,000
Avg. Volume 20 sessions
138,000
Daily volume ratio
1.99
Avg. Volume 20 sessions CAD
11,040
Avg. Volume 20 sessions USD
7,750.08
Record volume 1
274,000
Record volume 2
33,250
Record volume 3
28,000
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (CAD)
221,265
Market Cap (USD)
155,328
Net sales ()
-
Free-Float
60.94%
Free-Float capitalization (CAD)
134,839
Free-Float capitalization (USD)
94,657
Average Daily Capital Traded
4.99%
Indicators
Moving average 20 days
0.091
Moving average 50 days
0.0924
Price spread / (MMA20)
+13.75%
Price spread / (MMA50)
+15.50%
STIM
RSI 9 days
51.05
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.33% | -.--% | -46.67% | -88.57% | 155K | |
| -0.50% | -1.09% | +36.81% | +92.00% | 124B | |
| -0.83% | -2.82% | +43.59% | +85.25% | 23.17B | |
| -0.73% | -1.09% | +21.01% | +46.86% | 16.87B | |
| -4.82% | -2.02% | +9.35% | +128.80% | 15.74B | |
| -1.02% | -2.69% | +18.99% | +26.81% | 14.5B | |
| -0.22% | +2.98% | +75.26% | +88.78% | 13.31B | |
| -0.20% | -4.94% | -9.74% | +4.85% | 12.92B | |
| +1.75% | +5.15% | +24.96% | +46.55% | 12.43B | |
| +1.10% | -3.67% | -13.65% | +51.80% | 12.37B | |
| Average | +2.79% | +2.36% | +15.99% | +48.31% | 24.5B | |
| Weighted average by Cap. | -0.63% | -0.90% | +30.03% | +77.66% |
Historical Quotes: Must Capital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.06 |  | 0.1 |
| Current year | 0.05 | | 0.25 |
| 1 year | 0.05 | | 0.25 |
| 3 years | 0.05 | | 0.6 |
| 5 years | 0.05 | | 0.9 |
| 10 years | 0.05 | | 27.5 |
Monthly variations
Annual variations
| 2026 | -46.67% | ||
| 2025 | -25.00% | ||
| 2024 | -71.43% | ||
| 2022 | -22.22% | ||
| 2021 | -.--% | ||
| 2020 | -14.29% | ||
| 2019 | -58.00% | ||
| 2018 | -83.33% | ||
| 2017 | +50.00% | ||
| 2016 | -80.00% | ||
| 2015 | -33.33% |
- Stock Market
- Stocks
- MUST.H Stock
- Quotes Must Capital Inc.
Select your edition
All financial news and data tailored to specific country editions
