|
End-of-day quote
Muscat Exchange
2026-11-12
|
5-day change | 1st Jan Change | ||
| 0.5500 OMR | 0.00% |
|
0.00% | -30.38% |
Stock exchange
Muscat Exchange
MCTI 0.5500 ﷼
0.00%
0
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCTI | 0.5500OMR | 0.00% | 0 ﷼ |
Quotes 5-day view: Muscat Insurance Company SAOG
End-of-day quote Muscat Exchange| 2026-11-08 | 2026-11-09 | 2026-11-10 | 2026-11-11 | Today | |
|---|---|---|---|---|---|
| Last | OMR 0.5500 | OMR 0.5500 | OMR 0.5500 | OMR 0.5500 | OMR 0.5500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -1.79% | ||
| 1 month | +1.10% | ||
| 3 months | +8.91% | ||
| 6 months | -32.93% | ||
| Current year | -30.38% | ||
| 1 year | -31.16% | ||
| 3 years | +44.74% | ||
| 5 years | +17.02% | ||
| 10 years | -32.25% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
400
Avg. Volume 20 sessions OMR
220
Avg. Volume 20 sessions USD
571.43
Record volume 1
1,199,835
Record volume 2
1,125,195
Record volume 3
512,069
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (OMR)
6,063,775
Market Cap (USD)
15,745,975
Net sales ()
6,173,162
Net sales (USD)
16,030,023
Number of employees
132
Sales / Employee (OMR)
46,766
Sales / Employee (USD)
121,440
Free-Float
53.19%
Free-Float capitalization (OMR)
3,225,552
Free-Float capitalization (USD)
8,375,883
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.53
Moving average 100 days
0.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-3.64%
RSI 9 days
52.51
RSI 14 days
61.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -31.16% | +44.74% | 15.75M | |
| +0.84% | +0.99% | +6.14% | +45.44% | 135B | |
| +0.32% | +2.61% | +53.49% | +160.51% | 106B | |
| +0.93% | +0.07% | +40.91% | +135.78% | 81.87B | |
| +1.72% | -0.01% | +27.47% | +105.38% | 64.88B | |
| -1.26% | +1.05% | -7.20% | +86.41% | 49.62B | |
| +0.79% | +1.41% | +63.04% | +182.59% | 47.04B | |
| -0.19% | -0.67% | -27.30% | +107.97% | 44.05B | |
| -0.57% | +1.53% | +22.15% | +122.01% | 43.42B | |
| -0.34% | +2.03% | +5.86% | +29.56% | 42.95B | |
| Average | +0.22% | +0.28% | +15.34% | +102.04% | 61B | |
| Weighted average by Cap. | +0.43% | +0.39% | +23.14% | +106.14% |
Historical Quotes: Muscat Insurance Company SAOG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.55 |  | 0.55 |
| 1 month | 0.54 | | 0.56 |
| Current year | 0.48 | | 0.82 |
| 1 year | 0.48 | | 0.82 |
| 3 years | 0.3 | | 0.94 |
| 5 years | 0.3 | | 0.94 |
| 10 years | 0.3 | | 0.94 |
Monthly variations
Annual variations
| 2026 | -30.38% | ||
| 2025 | +146.88% | ||
| 2024 | -15.79% | ||
| 2023 | -9.52% | ||
| 2022 | -10.64% | ||
| 2021 | +34.29% | ||
| 2020 | -55.13% | ||
| 2019 | +2.38% | ||
| 2018 | -1.87% | ||
| 2017 | -4.36% | ||
| 2016 | -3.76% | ||
| 2015 | 0.00% | ||
| 2014 | +12.39% | ||
| 2013 | -5.91% | ||
| 2012 | -19.27% | ||
| 2011 | +17.78% | ||
| 2010 | -16.37% | ||
| 2009 | -11.59% | ||
| 2008 | +0.68% | ||
| 2007 | +11.69% | ||
| 2006 | -19.96% | ||
| 2005 | -3.81% | ||
| 2004 | +53.72% | ||
| 2003 | +141.03% | ||
| 2002 | +143.75% |
- Stock Market
- Stocks
- MCTI Stock
- Quotes Muscat Insurance Company SAOG
Select your edition
All financial news and data tailored to specific country editions
