End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.34 OMR | 0.00% | 0.00% | -10.53% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 0.34 ﷼ | 0.34 ﷼ | 0.34 ﷼ | 0.34 ﷼ | 0.34 ﷼ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 month | -8.11% | ||
3 months | -8.11% | ||
6 months | -10.53% | ||
Current year | -10.53% | ||
1 year | -19.05% | ||
3 years | -2.86% | ||
5 years | -59.52% | ||
10 years | -54.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -10.53% | -19.05% | 9.74M | ||
-0.28% | -0.10% | +39.84% | +75.31% | 63.32B | ||
+0.57% | -1.05% | +17.25% | +51.34% | 52.42B | ||
+0.47% | +0.29% | +14.23% | +19.50% | 49.6B | ||
-0.47% | +0.53% | +20.79% | +42.97% | 44.83B | ||
-0.01% | -0.32% | +31.82% | +27.31% | 36.62B | ||
-0.70% | -1.59% | +10.81% | +13.19% | 29.64B | ||
-1.12% | +0.09% | +49.97% | +79.84% | 29.1B | ||
0.00% | -0.92% | +26.62% | +65.61% | 25.51B | ||
-1.01% | +4.51% | -0.63% | -13.97% | 21.53B | ||
+0.66% | +1.86% | +15.87% | +20.17% | 21.25B | ||
-2.13% | -2.78% | +17.69% | +69.57% | 21.06B | ||
+0.28% | +0.36% | +11.47% | +33.79% | 20.1B | ||
-0.10% | +1.28% | +34.38% | +58.46% | 19.97B | ||
-0.10% | +0.86% | +14.26% | +14.14% | 18.54B | ||
+1.32% | +0.57% | +18.77% | +19.09% | 17.46B | ||
Average | -0.17% | +0.22% | +19.54% | +34.83% | ||
Weighted average by Cap. | -0.15% | +0.04% | +23.12% | +41.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.53% | ||
2023 | -9.52% | ||
2022 | -10.64% | ||
2021 | +34.29% | ||
2020 | -55.13% | ||
2019 | +2.38% | ||
2018 | -1.87% | ||
2017 | -4.36% | ||
2016 | -3.76% | ||
2015 | 0.00% | ||
2014 | +12.39% | ||
2013 | -5.91% | ||
2012 | -19.27% | ||
2011 | +17.78% | ||
2010 | -16.37% | ||
2009 | -11.59% | ||
2008 | +0.68% | ||
2007 | +11.69% | ||
2006 | -19.96% | ||
2005 | -3.81% | ||
2004 | +53.72% | ||
2003 | +141.03% | ||
2002 | +143.75% |
- Stock Market
- Equities
- MCTI Stock
- Quotes Muscat Insurance Company SAOG