Delayed
Japan Exchange
22:15:29 2024-05-15 EDT
|
5-day change
|
1st Jan Change
|
1,397
JPY
|
-3.72%
|
|
-7.30%
|
-23.03%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
2024-05-15
|
Last |
1512 ¥
|
1508 ¥
|
1518 ¥
|
1451 ¥
|
1,397
¥
|
Volume |
700 |
3 400 |
2 700 |
4 100 |
2 200 |
Change |
+0.33%
|
-0.26%
|
+0.66%
|
-4.41%
|
-3.72%
|
Opening |
1,523.00 |
1,442.00 |
1,492.00 |
1,421.00 |
1,430
|
High |
1,523.00 |
1,508.00 |
1,518.00 |
1,469.00 |
1,430
|
Low |
1,500.00 |
1,442.00 |
1,492.00 |
1,421.00 |
1,366
|
Estimated daily volume
2 599
Avg. Volume 20 sessions
1 887
Avg. Volume 20 sessions JPY
2 636 139.00
Avg. Volume 20 sessions USD
17 071.64
Record volume 1
2 240 500
Record volume 2
2 148 600
Record volume 3
2 083 700
Capital turnover ratio
0.00
Capitalization (JPY)
2 054 326 436
Capitalization (USD)
13 303 818
Net sales (JPY)
7 334 000 000
Net sales (USD)
47 494 984
Sales / Employee (JPY)
50 232 877
Sales / Employee (USD)
325 308
Free-Float capitalization (JPY)
395 049 697
Free-Float capitalization (USD)
2 558 342
Average Daily Capital Traded
0.13%
Moving average 5 days
1 499.20
Moving average 20 days
1 484.05
Moving average 50 days
1 521.84
Moving average 100 days
1 665.53
Price spread / (MMA5) +7.32% Price spread / (MMA20) +6.23% Price spread / (MMA50) +8.94% Price spread / (MMA100) +19.22% e985.o2IlyThX0HufRXAWSMbP3Pe4TzqTubvM3wS7MDxCMvc.lAVQkQAymTSqN0VlLfektJqLIwihjNOHuFHOCQ8BdMHIBHq_SwGgTu1oPQ Date | Price | Volume | Daily volume |
---|
22:15:29 |
1,397
|
100 |
2,200 |
22:03:44 |
1,394
|
100 |
2,100 |
21:15:05 |
1,393
|
100 |
2,000 |
21:15:05 |
1,394
|
100 |
1,900 |
21:14:17 |
1,396
|
100 |
1,800 |
20:57:46 |
1,378
|
200 |
1,700 |
20:48:38 |
1,371
|
200 |
1,500 |
20:46:19 |
1,366
|
100 |
1,300 |
More charts
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly** -40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff** BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions** #252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
|