|
Market Closed -
Japan Exchange
23:37:49 2026-08-30 EDT
|
5-day change | 1st Jan Change | ||
| 1,577.00 JPY | -1.44% |
|
-3.25% | +7.28% |
| 23-11-06 | Muraki Corporation Announces the Voting Results | CI |
| 23-10-03 | Muraki Corporation Announces Notice about Extraordinary General Meeting | CI |
Stock exchange
Japan Exchange
7477 1,577.00 ¥
-1.44%
1.42M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7477 | 1,577.00JPY | -1.44% | 1.42M ¥ |
Quotes 5-day view: Muraki Corporation
Delayed Quote Japan Exchange
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,600.00 | JP¥1,577.00 | JP¥1,599.00 | JP¥1,600.00 | JP¥1,577.00 |
| Volume | 300 | 300 | 1,000 | 1,600 | 900 |
| Change | 0.00% | -1.44% | +1.40% | +0.06% | -1.44% |
| Opening | JP¥1,600.00 | JP¥1,600.00 | JP¥1,497.00 | JP¥1,559.00 | JP¥1,600.00 |
| High | JP¥1,600.00 | JP¥1,600.00 | JP¥1,601.00 | JP¥1,600.00 | JP¥1,601.00 |
| Low | JP¥1,600.00 | JP¥1,577.00 | JP¥1,497.00 | JP¥1,559.00 | JP¥1,576.00 |
Performance
| 1 day | -1.44% | ||
| 1 week | -3.25% | ||
| Current month | -0.57% | ||
| 1 month | +1.48% | ||
| 3 months | -15.49% | ||
| 6 months | -14.71% | ||
| Current year | +7.28% | ||
| 1 year | +15.53% | ||
| 3 years | -20.31% | ||
| 5 years | +37.13% | ||
| 10 years | +81.26% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
2,646
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
4,172,742
Avg. Volume 20 sessions USD
26,121.36
Record volume 1
2,240,500
Record volume 2
2,148,600
Record volume 3
2,083,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,268,326,699
Market Cap (USD)
14,198,606
Net sales (JPY)
7,825,000,000
Net sales (USD)
48,980,639
Number of employees
137
Sales / Employee (JPY)
57,116,788
Sales / Employee (USD)
357,523
Free-Float
34.01 %
Free-Float capitalization (JPY)
798,777,609
Free-Float capitalization (USD)
4,999,954
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1,595.2
Moving average 20 days
1,561.15
Moving average 50 days
1,739.16
Moving average 100 days
1,809.39
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+14.74%
STIM
RSI 9 days
52.65
RSI 14 days
47.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -3.25% | +15.53% | -20.31% | 14.2M | |
| +0.19% | -0.24% | +17.83% | +32.41% | 14.25B | |
| +1.19% | +1.19% | -2.14% | +18.50% | 10.78B | |
| -1.35% | -0.97% | -6.90% | -26.50% | 9.15B | |
| +1.11% | +3.70% | -8.08% | +28.81% | 6.62B | |
| +0.41% | -2.57% | +33.92% | +85.25% | 5.95B | |
| -5.07% | -4.81% | -22.75% | +35.28% | 4.9B | |
| +0.03% | +0.54% | -16.32% | -7.83% | 3.8B | |
| +0.03% | +6.29% | -2.66% | +50.14% | 2.52B | |
| -0.05% | -5.42% | +50.49% | +37.70% | 2.09B | |
| Average | -0.50% | -1.10% | +5.89% | +23.34% | 6.01B | |
| Weighted average by Cap. | -0.20% | -0.77% | +4.03% | +24.38% |
Historical Quotes: Muraki Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7263391dfbfa668e3f5fd27fb8.2bOW5DSmiw5dCs70U5NaWzkxONc5UHSpTFlbF5VL-es.rvXTuwLO1FkufYWNZv4uKXdfbYJVJVnsCzNiTd4zmtjs4NnWDMnsexBu9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:37:49 | 1,577.00 | 100 | 900 |
| 21:12:44 | 1,576.00 | 100 | 800 |
| 20:00:09 | 1,600.00 | 400 | 700 |
| 20:00:02 | 1,601.00 | 200 | 300 |
Price Extremes
| 1 week | 1,497 |  | 1,601 |
| 1 month | 1,354 | | 1,700 |
| Current year | 1,354 | | 2,630 |
| 1 year | 1,120 | | 2,630 |
| 3 years | 996 | | 3,580 |
| 5 years | 955 | | 3,580 |
| 10 years | 561 | | 3,580 |
Monthly variations
Annual variations
| 2026 | +7.28% | ||
| 2025 | +15.02% | ||
| 2024 | -29.59% | ||
| 2023 | +34.84% | ||
| 2022 | +15.14% | ||
| 2021 | +61.24% | ||
| 2020 | -10.05% | ||
| 2019 | -32.55% | ||
| 2018 | +27.94% | ||
| 2017 | +2.64% | ||
| 2016 | -15.74% | ||
| 2015 | +21.35% | ||
| 2014 | -1.11% | ||
| 2013 | +30.43% | ||
| 2012 | +15.00% | ||
| 2011 | +66.67% | ||
| 2010 | -12.20% | ||
| 2009 | +86.36% | ||
| 2008 | -73.49% | ||
| 2007 | -63.91% | ||
| 2006 | -20.96% | ||
| 2005 | +140.50% | ||
| 2004 | +15.24% | ||
| 2003 | +19.32% | ||
| 2002 | -12.00% | ||
| 2001 | -37.50% | ||
| 2000 | -9.60% | ||
| 1999 | +14.19% | ||
| 1998 | -20.51% | ||
| 1997 | -72.92% | ||
| 1996 | -36.84% | ||
| 1995 | -9.52% |
- Stock Market
- Stocks
- 7477 Stock
- Quotes Muraki Corporation
Select your edition
All financial news and data tailored to specific country editions
