|
Market Closed -
Bombay S.E.
06:02:22 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 5.730 INR | +4.95% |
|
+10.19% | -28.38% |
Stock exchange
Bombay S.E.
MCLTD 5.730 ₹
+4.95%
555.81
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCLTD | 5.730INR | +4.95% | 555.81 ₹ |
Quotes 5-day view: Munoth Communication Limited
Delayed Quote Bombay S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₹4.960 | ₹5.200 | ₹5.200 | ₹5.460 | ₹5.730 |
| Volume | 750 | 1 | 5 | 340 | 97 |
| Change | - | +4.84% | 0.00% | +5.00% | +4.95% |
| Opening | ₹4.960 | ₹5.200 | ₹5.200 | ₹5.460 | ₹5.730 |
| High | ₹4.960 | ₹5.200 | ₹5.200 | ₹5.460 | ₹5.730 |
| Low | ₹4.960 | ₹5.200 | ₹5.200 | ₹5.460 | ₹5.730 |
Performance
| 1 day | +4.95% | ||
| 1 week | +10.19% | ||
| Current month | +20.38% | ||
| 1 month | +26.21% | ||
| 3 months | -2.88% | ||
| 6 months | -17.08% | ||
| Current year | -28.38% | ||
| 1 year | -55.92% | ||
| 3 years | -54.92% | ||
| 5 years | +56.56% | ||
| 10 years | +303.52% |
Volumes
marketsDaily volume
97
Estimated daily volume
97
Avg. Volume 20 sessions
276
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
1,581.48
Avg. Volume 20 sessions USD
16.58
Record volume 1
58,553
Record volume 2
58,301
Record volume 3
54,878
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
57,020,978
Market Cap (USD)
596,616
Net sales ()
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
32 %
Free-Float capitalization (INR)
17,694,381
Free-Float capitalization (USD)
185,138
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.463
Moving average 20 days
4.968
Moving average 50 days
5.491
Moving average 100 days
5.445
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-13.30%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-4.97%
RSI 9 days
71.82
RSI 14 days
59.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.95% | +10.19% | -55.92% | -54.92% | 597K | |
| -3.38% | -8.70% | +268.72% | +284.73% | 1,184B | |
| +1.17% | +2.04% | -23.82% | +31.94% | 1.75B | |
| -0.31% | +0.46% | +17.75% | +171.56% | 1.35B | |
| +0.12% | -0.98% | -42.40% | -21.72% | 1.07B | |
| -2.48% | -1.76% | +52.57% | -6.04% | 942M | |
| -3.57% | +6.58% | +13.70% | +110.94% | 840M | |
| +0.81% | +7.41% | +4.25% | +79.11% | 538M | |
| +2.95% | +4.62% | +11.58% | +11.58% | 505M | |
| +4.64% | +24.29% | -40.99% | +130.68% | 155M | |
| Average | +0.49% | +5.76% | +20.54% | +73.79% | 119.1B | |
| Weighted average by Cap. | -3.36% | +0.02% | +267.11% | +283.37% |
Historical Quotes: Munoth Communication Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44bd8b694f10e7cad0b1651a0e5.2lWGE1VRGxjSyIAyuipAAyj97frNX6Mi1r5yU2y9Zu8.rTHMVydkIiD_gbcD3EEOZlufmqOpFdJk5PI1KgjwIL6sZLRxOGhtV5Dx1Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 5.2 |  | 5.73 |
| 1 month | 4.76 | | 5.73 |
| Current year | 4.32 | | 8.78 |
| 1 year | 4.32 | | 14.5 |
| 3 years | 4.32 | | 21.08 |
| 5 years | 2.8 | | 21.08 |
| 10 years | 1.29 | | 21.08 |
Monthly variations
Annual variations
| 2026 | -28.38% | ||
| 2025 | -48.72% | ||
| 2024 | +30.00% | ||
| 2023 | +180.37% | ||
| 2022 | +21.59% | ||
| 2021 | +26.16% | ||
| 2020 | -7.00% | ||
| 2019 | 0.00% | ||
| 2018 | +50.75% | ||
| 2017 | +11.80% | ||
| 2016 | -34.07% | ||
| 2015 | -22.86% | ||
| 2014 | -36.36% | ||
| 2013 | -21.54% | ||
| 2012 | +38.54% | ||
| 2011 | +21.93% | ||
| 2010 | -3.26% | ||
| 2009 | -8.33% | ||
| 2008 | -34.73% | ||
| 2007 | +139.00% | ||
| 2006 | -62.45% | ||
| 2005 | +47.15% |
- Stock Market
- Stocks
- MCLTD Stock
- Quotes Munoth Communication Limited
Select your edition
All financial news and data tailored to specific country editions
