|
Market Closed -
Xetra
12:35:59 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 554.80 EUR | +0.18% |
|
+1.50% | -1.32% |
| 10-26 | KBW remains negative on Munich Re despite higher annual target |  |
| 10-26 | Munich Re : Barclays keeps its Buy rating | ZD |
Stock exchange
Xetra
MUV2 554.80 €
+0.18%
96.92M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MUV2 | 554.80EUR | +0.18% | 96.92M € | ||
CBOE
| MEURV | 554.00EUR | +0.04% | 25.6M € | |
|
Tradegate
| MUV2 | 554.20EUR | +0.04% | 6.17M € | |
|
Boerse Muenchen
| MUV2 | 554.40EUR | -0.07% | 1.96M € | |
|
Deutsche Boerse AG
| MUV2 | 554.00EUR | +0.18% | 806K € | |
|
Börse Stuttgart
| MUV2 | 553.40EUR | 0.00% | 615K € | |
|
London S.E.
| 0KFE | 555.80EUR | +0.47% | 73.37K € | |
|
OTC Markets
| MURGF | 623.58USD | +1.61% | 6.24K $ | |
|
Wiener Boerse
| MUV | 553.80EUR | +0.04% | 553.8 € | |
|
Budapest S.E.
| MUNICHRE | 180,960.00HUF | -3.84% | 181K Ft | |
|
Swiss Exchange
| MUV2 | 502.80CHF | +1.25% | 0 CHF | |
|
Borsa Italiana
| 1MUV2 | 509.00EUR | +1.80% | 0 € | |
|
CBOE
| 0KFE | 553.60EUR | 0.00% | 0 € | |
| MURGY | 12.36USD | +0.26% | 2.86M $ | ||
|
Deutsche Boerse AG
| MUVB | 11.20EUR | +3.70% | 56.78K € | |
|
Börse Stuttgart
| MUVB | 10.90EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MUVB | 11.50EUR | 0.00% | 0 € |
Quotes 5-day view: Munich Re
Delayed Quote Xetra
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €556.60 | €556.60 | €557.40 | €553.80 | €554.80 |
| Volume | 221,743 | 287,384 | 192,794 | 154,613 | 174,593 |
| Change | +0.91% | 0.00% | +0.14% | -0.65% | +0.18% |
| Opening | €552.40 | €558.80 | €556.40 | €555.20 | €554.20 |
| High | €559.20 | €559.40 | €561.00 | €558.20 | €556.40 |
| Low | €551.80 | €550.20 | €551.20 | €553.00 | €547.60 |
Performance
| 1 day | +0.18% | ||
| 1 week | +1.50% | ||
| Current month | +10.43% | ||
| 1 month | +8.70% | ||
| 3 months | +6.65% | ||
| 6 months | +2.59% | ||
| Current year | -1.32% | ||
| 1 year | +0.51% | ||
| 3 years | +47.75% | ||
| 5 years | +117.23% | ||
| 10 years | +209.68% |
Volumes
marketsDaily volume
174,696
Estimated daily volume
174,696
Avg. Volume 20 sessions
225,826
Daily volume ratio
0.77
Avg. Volume 20 sessions
125,288,264.8
Avg. Volume 20 sessions USD
139,735,254.61
Record volume 1
11,685,690
Record volume 2
10,689,450
Record volume 3
9,955,307
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,598,389,342
Market Cap (USD)
76,508,469,617
Net sales (EUR)
71,631,000,000
Net sales (USD)
79,890,770,610
Number of employees
44,595
Sales / Employee (EUR)
1,606,256
Sales / Employee (USD)
1,791,474
Free-Float
97.89%
Free-Float capitalization (EUR)
68,761,981,497
Free-Float capitalization (USD)
76,690,925,583
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
555.2
Moving average 20 days
529.63
Moving average 50 days
519.62
Moving average 100 days
510.04
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
82.34
RSI 14 days
75.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +1.50% | +0.51% | +47.75% | 76.51B | |
| -0.92% | -1.41% | -0.37% | +54.14% | 53.75B | |
| +0.57% | +2.10% | +10.09% | +36.57% | 37.62B | |
| -0.66% | -2.40% | +37.75% | +79.86% | 17.16B | |
| -1.08% | -1.60% | +12.47% | +0.34% | 15B | |
| -2.65% | -6.25% | +37.12% | +58.03% | 14.18B | |
| -0.24% | -2.15% | +7.62% | +21.29% | 6.54B | |
| +0.81% | -0.64% | -15.77% | +43.91% | 5.96B | |
| -2.25% | -5.01% | +40.69% | - | 3.5B | |
| Average | -0.69% | -1.09% | +14.46% | +42.74% | 25.58B | |
| Weighted average by Cap. | -0.36% | +0.05% | +8.07% | +46.48% |
Historical Quotes: Munich Re
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40b5fed32548217aa9fece5.FhKRufAewdgL6NewLxG3rBtuNQSEygrRRRjaMAQdocQ.SWTmi4JNieBk3o3WZUn5lX5bbFvKmWDjd3CMUUZx-elxW9zMsimbk1PasA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:59 | 554.80 | 1 | 172,711 |
| 12:35:22 | 554.80 | 78,626 | 172,710 |
| 12:29:41 | 554.20 | 22 | 94,084 |
| 12:29:41 | 554.20 | 11 | 94,062 |
| 12:29:41 | 554.20 | 84 | 94,051 |
| 12:29:41 | 554.20 | 32 | 93,967 |
| 12:29:41 | 554.20 | 15 | 93,935 |
| 12:29:29 | 554.00 | 1 | 93,920 |
| 12:29:28 | 554.00 | 1 | 93,919 |
| 12:28:52 | 554.00 | 11 | 93,918 |
Price Extremes
| 1 week | 547.6 |  | 561 |
| 1 month | 492.2 | | 561 |
| Current year | 437.4 | | 572.6 |
| 1 year | 437.4 | | 572.6 |
| 3 years | 364.6 | | 615.8 |
| 5 years | 205.15 | | 615.8 |
| 10 years | 141.1 | | 615.8 |
Monthly variations
Annual variations
| 2026 | -1.32% | ||
| 2025 | +15.42% | ||
| 2024 | +29.86% | ||
| 2023 | +23.39% | ||
| 2022 | +16.70% | ||
| 2021 | +7.29% | ||
| 2020 | -7.68% | ||
| 2019 | +38.02% | ||
| 2018 | +5.42% | ||
| 2017 | +0.61% | ||
| 2016 | -2.66% | ||
| 2015 | +11.34% | ||
| 2014 | +3.50% | ||
| 2013 | +17.76% | ||
| 2012 | +43.49% | ||
| 2011 | -16.46% | ||
| 2010 | +4.40% | ||
| 2009 | -2.10% | ||
| 2008 | -16.50% | ||
| 2007 | +1.93% | ||
| 2006 | +14.02% | ||
| 2005 | +26.46% | ||
| 2004 | -5.90% | ||
| 2003 | -15.68% | ||
| 2002 | -62.62% | ||
| 2001 | -19.75% | ||
| 2000 | +50.91% | ||
| 1999 | +22.05% | ||
| 1998 | +20.45% | ||
| 1997 | +71.80% | ||
| 1996 | +17.15% | ||
| 1995 | +11.56% | ||
| 1994 | -22.16% | ||
| 1993 | +47.25% | ||
| 1992 | +11.06% |
- Stock Market
- Stocks
- MUV2 Stock
- Quotes Munich Re
Select your edition
All financial news and data tailored to specific country editions
