|
Real-time Estimate
Tradegate
06:53:02 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 511.30 EUR | +1.25% |
|
-1.01% | -9.67% |
| 09-10 | Interest-rate-sensitive insurers in demand ahead of ECB rate decision | DP |
| 09-08 | Munich Re: Wave of insurance mergers in the US expected | RE |
Stock exchange
Deutsche Boerse AG
MUV2 508.20 €
+0.63%
79.28K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MUV2 | 510.80EUR | +1.47% | 33.73M € | ||
CBOE
| MEURV | 511.20EUR | +1.31% | 18.37M € | |
|
Tradegate
| MUV2 | 511.20EUR | +1.31% | 2.96M € | |
|
Boerse Muenchen
| MUV2 | 511.00EUR | +1.39% | 741K € | |
|
Börse Stuttgart
| MUV2 | 511.00EUR | +1.47% | 380K € | |
|
Deutsche Boerse AG
| MUV2 | 508.20EUR | +0.63% | 79.28K € | |
|
OTC Markets
| MURGF | 577.44USD | +0.13% | 35.22K $ | |
|
Borsa Italiana
| 1MUV2 | 504.20EUR | +0.68% | 25.71K € | |
|
CBOE
| 0KFE | 505.70EUR | +1.94% | 10.11K € | |
|
Wiener Boerse
| MUV | 505.20EUR | +1.85% | 5.56K € | |
|
London S.E.
| 0KFE | 505.30EUR | +0.16% | 1.01K € | |
|
Budapest S.E.
| MUNICHRE | 180,960.00HUF | -3.84% | 181K Ft | |
|
Swiss Exchange
| MUV2 | 480.00CHF | -2.91% | 0 CHF | |
| MURGY | 11.63USD | +0.61% | 7.12M $ | ||
|
Deutsche Boerse AG
| MUVB | 9.900EUR | +1.02% | 0 € | |
|
Börse Stuttgart
| MUVB | 10.00EUR | +1.52% | 0 € | |
|
Boerse Muenchen
| MUVB | 10.00EUR | 0.00% | 0 € |
Quotes 5-day view: Munich Re
Delayed Quote Deutsche Boerse AG
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €502.00 | €496.10 | €497.20 | €505.00 | €508.20 |
| Volume | 864 | 798 | 485 | 560 | 156 |
| Change | -2.22% | -1.18% | +0.22% | +1.57% | +1.25% |
| Opening | €512.80 | €501.40 | €497.50 | €499.20 | €504.60 |
| High | €514.00 | €501.40 | €505.40 | €507.00 | €508.60 |
| Low | €500.00 | €491.50 | €497.20 | €499.20 | €504.60 |
Performance
| 1 day | +1.25% | ||
| 1 week | -1.01% | ||
| Current month | -2.08% | ||
| 1 month | -1.66% | ||
| 3 months | +9.64% | ||
| 6 months | -6.06% | ||
| Current year | -9.67% | ||
| 1 year | -3.60% | ||
| 3 years | +34.59% | ||
| 5 years | +107.85% | ||
| 10 years | +213.04% |
Volumes
marketsDaily volume
156
Estimated daily volume
470
Avg. Volume 20 sessions
660
Daily volume ratio
0.71
Avg. Volume 20 sessions
337,458
Avg. Volume 20 sessions USD
389,423.16
Record volume 1
1,473,678
Record volume 2
1,365,760
Record volume 3
876,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
63,284,763,871
Market Cap (USD)
73,450,283,044
Net sales (EUR)
71,631,000,000
Net sales (USD)
83,137,186,630
Number of employees
44,595
Sales / Employee (EUR)
1,606,256
Sales / Employee (USD)
1,864,271
Free-Float
97.89%
Free-Float capitalization (EUR)
62,566,044,085
Free-Float capitalization (USD)
72,616,114,305
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
502.74
Moving average 20 days
515.68
Moving average 50 days
513.71
Moving average 100 days
497.59
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
28.87
RSI 14 days
36.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -1.01% | -3.60% | +34.59% | 73.45B | |
| +1.57% | -0.43% | -3.55% | +35.56% | 73.45B | |
| +1.76% | +0.55% | +2.82% | +19.89% | 35.05B | |
| +0.18% | -2.41% | +6.39% | -0.92% | 14.25B | |
| -0.47% | -1.63% | +31.39% | +63.25% | 13.5B | |
| -0.14% | -2.11% | +43.47% | - | 3.44B | |
| -0.66% | -1.14% | +27.10% | +131.36% | 2.81B | |
| +2.22% | +17.22% | +0.59% | +114.91% | 1.28B | |
| +0.03% | -2.86% | +31.08% | +37.97% | 967M | |
| +2.79% | +0.55% | +51.24% | +0.66% | 897M | |
| Average | +0.83% | -0.77% | +18.69% | +48.59% | 21.91B | |
| Weighted average by Cap. | +1.22% | -3.62% | +1.78% | +33.59% |
Historical Quotes: Munich Re
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
743c87037461d23c20ded.9D_g-GeFmlAGBTkpV4nYJ0sRhQYL2wySGOQx0L1yUwI.rWqVqVHvzApOM1tDPOyXQXo88jROi1XkX4ZfleskY3S-Wo2fVLbIZ0VCaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:17:42 | 508.20 | 101 | 156 |
| 04:50:38 | 508.60 | 8 | 55 |
| 02:40:49 | 505.00 | 30 | 47 |
Price Extremes
| 1 week | 491.5 |  | 514 |
| 1 month | 491.5 | | 529.8 |
| Current year | 438.2 | | 572.2 |
| 1 year | 438.2 | | 574.2 |
| 3 years | 362.2 | | 615 |
| 5 years | 205.45 | | 615 |
| 10 years | 142 | | 615 |
Monthly variations
Annual variations
| 2026 | -10.24% | ||
| 2025 | +15.57% | ||
| 2024 | +29.23% | ||
| 2023 | +24.04% | ||
| 2022 | +16.70% | ||
| 2021 | +6.27% | ||
| 2020 | -7.41% | ||
| 2019 | +39.21% | ||
| 2018 | +4.80% | ||
| 2017 | +1.34% | ||
| 2016 | -3.31% | ||
| 2015 | +11.12% | ||
| 2014 | +3.58% | ||
| 2013 | +18.13% | ||
| 2012 | +43.85% | ||
| 2011 | -16.58% | ||
| 2010 | +4.15% | ||
| 2009 | -0.62% | ||
| 2008 | -17.54% | ||
| 2007 | +1.41% | ||
| 2006 | +14.54% | ||
| 2005 | +26.67% | ||
| 2004 | -6.74% | ||
| 2003 | -15.00% | ||
| 2002 | -62.66% | ||
| 2001 | -19.74% | ||
| 2000 | +50.91% | ||
| 1999 | +22.05% | ||
| 1998 | +20.45% | ||
| 1997 | +71.80% | ||
| 1996 | +17.15% | ||
| 1995 | +11.56% | ||
| 1994 | -22.16% | ||
| 1993 | +47.25% | ||
| 1992 | +11.06% |
- Stock Market
- Stocks
- MUV2 Stock
- MUV2 Stock
- Quotes Munich Re
Select your edition
All financial news and data tailored to specific country editions
