MUNIC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.648 EUR | -.--% |
|
-2.70% | -24.30% |
| 01-31 | Munic: targets for 2026 abandoned | CF |
| 2023 | Munic S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.646 € | 0.642 € | 0.648 € | 0.648 € |
| Volume | 5 891 | 790 | 4 554 | 117 |
| Change | -0.62% | -0.62% | +0.93% | -.--% |
| Opening | 0.65 | 0.65 | 0.64 | 0.65 |
| High | 0.65 | 0.65 | 0.65 | 0.65 |
| Low | 0.64 | 0.64 | 0.64 | 0.65 |
Performance
| 1 week | -2.70% | ||
| Current month | -4.99% | ||
| 1 month | -4.99% | ||
| 3 months | -26.36% | ||
| 6 months | -29.41% | ||
| Current year | -24.30% | ||
| 1 year | -78.26% | ||
| 3 years | -84.64% |
Volumes
marketsDaily volume
117
Estimated daily volume
117
Avg. Volume 20 sessions
2 158
Daily volume ratio
0.05
Avg. Volume 20 sessions
1 398.38
Avg. Volume 20 sessions USD
1 497.91
Record volume 1
264 197
Record volume 2
239 301
Record volume 3
199 712
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 802 359
Capitalization (USD)
6 215 313
Net sales (EUR)
14 753 000
Net sales (USD)
15 802 971
Number of employees
60
Sales / Employee (EUR)
245 883
Sales / Employee (USD)
263 383
Free-Float
31.92 %
Free-Float capitalization (EUR)
1 852 308
Free-Float capitalization (USD)
1 984 137
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.64
0.66
1 month
0.640.68
Current year
0.641.30
1 year
0.643.00
3 years
0.644.56
5 years
0.648.06
10 years
0.648.06
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.67
Moving average 50 days
0.69
Moving average 100 days
0.78
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+20.08%
STIM
RSI 9 days
27.10
RSI 14 days
29.24
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.70% | -24.30% | -78.26% | 6.22M | ||
| -2.02% | -1.13% | -8.89% | +0.28% | 25.82B | ||
| -2.33% | +14.24% | +103.08% | - | 2.79B | ||
| +1.96% | +3.03% | +0.51% | +84.08% | 2.48B | ||
| -2.40% | +7.34% | +27.46% | +4.50% | 1.2B | ||
| -1.03% | -0.03% | -22.93% | -18.27% | 941M | ||
| +6.21% | +10.77% | -24.25% | -27.77% | 758M | ||
| +0.43% | +9.35% | -47.47% | -54.74% | 594M | ||
| +1.69% | -6.84% | -21.90% | -43.38% | 527M | ||
| -0.98% | +20.30% | -4.84% | -26.77% | 462M | ||
| +3.60% | +4.35% | +26.32% | +71.43% | 390M | ||
| +0.75% | +1.45% | -16.16% | -20.40% | 356M | ||
| 0.00% | +25.15% | -77.88% | -78.01% | 246M | ||
| +0.49% | +1.11% | -27.20% | +42.93% | 222M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -.--% | -1.36% | +80.76% | +37.97% | 193M | ||
| Average | +0.51% | +4.67% | -2.51% | -7.60% | ||
| Weighted average by Cap. | -1.35% | +2.08% | +0.13% | +3.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9e0989305325.bCQoszwPqAopKvlLpp-w-pr5A0almpfn6Y3Ak-SuHyg.Wkh9y3B36z5dGp4F4dzls9urRg-R9NKTmeahqr3bUVgJFxCCfn_JP11ekg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:28 | 0.648 | 15 | 117 |
| 03:00:08 | 0.648 | 1 | 102 |
| 03:00:08 | 0.648 | 99 | 101 |
| 03:00:08 | 0.648 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -24.30% | ||
| 2023 | -75.12% | ||
| 2022 | +20.70% | ||
| 2021 | -38.31% | ||
| 2020 | -41.96% |
- Stock Market
- Equities
- ALMUN Stock
- Quotes MUNIC
