|
Market Closed -
Euronext Paris
11:55:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.4300 EUR | +2.38% |
|
-2.27% | -53.16% |
| 04-29 | Munic S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-30 | Munic S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
ALMUN 0.4300 €
+2.38%
283.8
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMUN | 0.4300EUR | +2.38% | 283.8 € | ||
Deutsche Boerse AG
| MNS | 0.3230EUR | -2.42% | 0 € | |
|
Börse Stuttgart
| MNS | 0.3110EUR | -0.32% | 0 € |
Quotes 5-day view: MUNIC
Real-time Euronext Paris
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €0.4100 | €0.4300 | €0.4300 | €0.4200 | €0.4300 |
| Volume | 9,120 | 595 | 0 | 1,556 | 660 |
| Change | -6.82% | +4.88% | 0.00% | -2.33% | +2.38% |
| Opening | €0.4500 | €0.4200 | €0.4300 | €0.4310 | €0.4300 |
| High | €0.4500 | €0.4300 | €0.4300 | €0.4310 | €0.4300 |
| Low | €0.4100 | €0.4200 | €0.4300 | €0.4200 | €0.4300 |
Performance
| 1 day | +2.38% | ||
| 1 week | -2.27% | ||
| Current month | -4.44% | ||
| 1 month | -8.51% | ||
| 3 months | -14.00% | ||
| 6 months | -32.18% | ||
| Current year | -53.16% | ||
| 1 year | -58.65% | ||
| 3 years | -81.39% | ||
| 5 years | -90.07% |
Volumes
marketsDaily volume
660
Estimated daily volume
660
Avg. Volume 20 sessions
3,161
Daily volume ratio
0.21
Avg. Volume 20 sessions
1,359.23
Avg. Volume 20 sessions USD
1,568.1
Record volume 1
289,230
Record volume 2
264,197
Record volume 3
239,301
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,831,260
Market Cap (USD)
4,420,005
Net sales (EUR)
13,954,682
Net sales (USD)
16,099,079
Number of employees
39
Sales / Employee (EUR)
357,812
Sales / Employee (USD)
412,797
Free-Float
36.73 %
Free-Float capitalization (EUR)
1,416,483
Free-Float capitalization (USD)
1,634,152
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.426
Moving average 20 days
0.4628
Moving average 50 days
0.4661
Moving average 100 days
0.4957
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+15.28%
STIM
RSI 9 days
40.08
RSI 14 days
42.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | -2.27% | -58.65% | -81.39% | 4.42M | |
| +1.43% | +2.69% | +82.72% | +262.77% | 6.71B | |
| +0.11% | +2.19% | -2.10% | - | 5.82B | |
| +1.42% | +8.68% | -17.21% | +80.62% | 2.98B | |
| -1.96% | +3.88% | +98.50% | +118.65% | 2.16B | |
| -3.00% | +0.34% | - | - | 1.33B | |
| -3.42% | -2.96% | +31.00% | +19.78% | 1.31B | |
| +0.82% | +4.23% | -6.62% | +224.39% | 1.24B | |
| -0.56% | +9.33% | +15.70% | +15.72% | 1.01B | |
| -0.71% | -8.45% | - | - | 680M | |
| Average | -0.35% | -1.06% | +17.92% | +91.51% | 2.32B | |
| Weighted average by Cap. | +0.07% | +2.88% | +35.44% | +167.30% |
Historical Quotes: MUNIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
713c16ee0737bb288cfdf.lCuQgczrFVatwwt-KwXtGD1dG-w-Rvann3-DLsF86Bg.4UrG5oixWGXdmnsqST2XTAQnYbxzPJPk-xf7HZMt0U_YYNvWpKRUEO-RRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:34:32 | 0.4300 | 331 | 660 |
| 03:34:32 | 0.4300 | 169 | 329 |
Course Extremes
| 1 week | 0.42 |  | 0.43 |
| 1 month | 0.41 | | 0.5 |
| Current year | 0.4 | | 1.14 |
| 1 year | 0.4 | | 1.14 |
| 3 years | 0.36 | | 2.39 |
| 5 years | 0.36 | | 4.48 |
| 10 years | 0.36 | | 8.06 |
Monthly variations
Annual variations
| 2026 | -53.16% | ||
| 2025 | +54.03% | ||
| 2024 | -30.37% | ||
| 2023 | -75.12% | ||
| 2022 | +20.70% | ||
| 2021 | -38.31% | ||
| 2020 | -41.96% |
- Stock Market
- Stocks
- ALMUN Stock
- Quotes MUNIC
Select your edition
All financial news and data tailored to specific country editions
