|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4300 EUR | -4.44% |
|
-9.28% | -53.16% |
| 04-29 | Munic S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-30 | Munic S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: MUNIC
Real-time Euronext Paris
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €0.4500 | €0.4750 | €0.4900 | €0.4500 | €0.4300 |
| Volume | 8,265 | 3,355 | 3,887 | 4,031 | 6,353 |
| Change | -4.26% | +5.56% | +3.16% | -8.16% | -4.44% |
| Opening | €0.4700 | €0.4500 | €0.4750 | €0.4900 | €0.4560 |
| High | €0.5000 | €0.4900 | €0.5000 | €0.4900 | €0.4560 |
| Low | €0.4500 | €0.4420 | €0.4750 | €0.4500 | €0.4250 |
Performance
| 1 day | -4.44% | ||
| 1 week | -9.28% | ||
| Current month | -12.24% | ||
| 1 month | -11.52% | ||
| 3 months | -21.53% | ||
| 6 months | -55.58% | ||
| Current year | -53.16% | ||
| 1 year | -38.22% | ||
| 3 years | -85.67% | ||
| 5 years | -88.77% |
Volumes
marketsDaily volume
6,353
Estimated daily volume
6,353
Avg. Volume 20 sessions
3,754
Daily volume ratio
1.69
Avg. Volume 20 sessions
1,614.22
Avg. Volume 20 sessions USD
1,842.29
Record volume 1
289,230
Record volume 2
264,197
Record volume 3
239,301
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,113,833
Market Cap (USD)
4,695,076
Net sales (EUR)
13,954,682
Net sales (USD)
15,926,339
Number of employees
39
Sales / Employee (EUR)
357,812
Sales / Employee (USD)
408,368
Free-Float
36.73 %
Free-Float capitalization (EUR)
1,520,955
Free-Float capitalization (USD)
1,735,851
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.467
Moving average 20 days
0.4774
Moving average 50 days
0.4684
Moving average 100 days
0.5161
Price spread / (MMA5)
+8.60%
Price spread / (MMA20)
+11.02%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+20.02%
STIM
RSI 9 days
58.62
RSI 14 days
55.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.44% | -9.28% | -38.22% | -85.67% | 4.7M | |
| -4.20% | -3.47% | -4.26% | - | 5.49B | |
| -5.54% | -17.31% | +36.86% | +293.08% | 5.18B | |
| -0.47% | -7.61% | -31.36% | +26.31% | 2.35B | |
| -10.00% | -33.87% | +102.14% | +76.41% | 2.12B | |
| +3.36% | -3.69% | -58.66% | - | 1.3B | |
| -0.77% | -1.17% | -24.53% | +217.55% | 1.12B | |
| -4.92% | -8.77% | +15.65% | -5.75% | 1.1B | |
| -5.36% | -17.52% | - | - | 828M | |
| -0.74% | -19.05% | +1.01% | -12.97% | 768M | |
| Average | -3.31% | -7.97% | -0.15% | +72.71% | 2.03B | |
| Weighted average by Cap. | -4.00% | -7.47% | +11.54% | +155.78% |
Historical Quotes: MUNIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.wB0nj0WsEXkvVrF6aUDqgYrLxuxfyQgnO4XAeKcEr9U.smhS1yfUI0ppYvgOKgvT9vuujbUv_0ZACMOYScxL_eT4RFPpIc9oFlgMiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:55 | 0.4300 | 4,000 | 4,913 |
| 07:57:26 | 0.4250 | 17 | 913 |
| 04:35:38 | 0.4300 | 279 | 896 |
| 04:35:38 | 0.4300 | 168 | 617 |
| 03:14:28 | 0.4300 | 112 | 449 |
| 03:14:28 | 0.4300 | 168 | 337 |
| 03:06:08 | 0.4300 | 120 | 169 |
| 03:03:04 | 0.4400 | 3 | 49 |
Course Extremes
| 1 week | 0.42 |  | 0.5 |
| 1 month | 0.42 | | 0.52 |
| Current year | 0.4 | | 1.14 |
| 1 year | 0.4 | | 1.14 |
| 3 years | 0.36 | | 3 |
| 5 years | 0.36 | | 4.56 |
| 10 years | 0.36 | | 8.06 |
Monthly variations
Annual variations
| 2026 | -53.16% | ||
| 2025 | +54.03% | ||
| 2024 | -30.37% | ||
| 2023 | -75.12% | ||
| 2022 | +20.70% | ||
| 2021 | -38.31% | ||
| 2020 | -41.96% |
- Stock Market
- Stocks
- ALMUN Stock
- Quotes MUNIC
Select your edition
All financial news and data tailored to specific country editions
