|
Market Closed -
Euronext Paris
11:55:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.2590 EUR | -3.72% |
|
-4.07% | -71.79% |
| 04-29 | Munic S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-30 | Munic S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
ALMUN 0.2590 €
-3.72%
296.56
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMUN | 0.2590EUR | -3.72% | 296.56 € | ||
Deutsche Boerse AG
| MNS | 0.1695EUR | +1.19% | 0 € | |
|
Börse Stuttgart
| MNS | 0.2070EUR | +0.49% | 0 € |
Quotes 5-day view: MUNIC
Real-time Euronext Paris
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €0.2700 | €0.2740 | €0.2720 | €0.2690 | €0.2590 |
| Volume | 3,037 | 396 | 19,342 | 595 | 1,145 |
| Change | 0.00% | +1.48% | -0.73% | -1.10% | -3.72% |
| Opening | €0.2700 | €0.2700 | €0.2740 | €0.2690 | €0.2670 |
| High | €0.2700 | €0.2740 | €0.2740 | €0.2690 | €0.2670 |
| Low | €0.2700 | €0.2700 | €0.2510 | €0.2550 | €0.2590 |
Performance
| 1 day | -3.72% | ||
| 1 week | -4.07% | ||
| Current month | -26.00% | ||
| 1 month | -27.04% | ||
| 3 months | -47.14% | ||
| 6 months | -57.26% | ||
| Current year | -71.79% | ||
| 1 year | -67.62% | ||
| 3 years | -73.57% | ||
| 5 years | -92.81% |
Volumes
marketsDaily volume
1,145
Estimated daily volume
1,145
Record volume 1
289,230
Record volume 2
264,197
Record volume 3
239,301
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,453,185
Market Cap (USD)
2,747,813
Net sales (EUR)
11,795,085
Net sales (USD)
13,211,675
Number of employees
39
Sales / Employee (EUR)
302,438
Sales / Employee (USD)
338,761
Free-Float
45.34%
Free-Float capitalization (EUR)
1,119,489
Free-Float capitalization (USD)
1,253,940
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.72% | -4.07% | -67.62% | -73.57% | 2.75M | |
| +1.40% | -9.08% | +14.93% | +271.10% | 180B | |
| -2.46% | -0.75% | +28.49% | +43.47% | 124B | |
| -0.24% | -10.65% | +47.00% | +355.24% | 107B | |
| -2.00% | +2.30% | +1.03% | +136.71% | 105B | |
| -2.44% | -7.02% | +112.71% | +138.41% | 74.47B | |
| -2.01% | -3.53% | +429.25% | +704.30% | 63.59B | |
| +1.16% | -14.71% | +0.71% | +1,299.23% | 53.88B | |
| +7.25% | +12.92% | -16.12% | +64.18% | 56.74B | |
| +0.71% | -16.48% | +81.41% | +574.91% | 40.93B | |
| Average | -0.31% | -5.06% | +63.18% | +351.40% | 80.59B | |
| Weighted average by Cap. | -0.16% | -5.37% | +61.41% | +321.19% |
Historical Quotes: MUNIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93db4d215b918d8baf.seg_TWrlevt-7IB8Deyre0KYZlI0Mzl5eXxFtoJcXDs.y6ZMJF-XDcgRhLQvZrvSKjPtCj91clcONCh1zrsGZFzBoAsUJKZPji-p7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:31:12 | 0.2590 | 100 | 251 |
| 04:24:40 | 0.2650 | 150 | 151 |
Price Extremes
| 1 week | 0.25 |  | 0.27 |
| 1 month | 0.25 | | 0.36 |
| Current year | 0.25 | | 1.14 |
| 1 year | 0.25 | | 1.14 |
| 3 years | 0.25 | | 1.42 |
| 5 years | 0.25 | | 3.96 |
| 10 years | 0.25 | | 8.06 |
Monthly variations
Annual variations
| 2026 | -71.79% | ||
| 2025 | +54.03% | ||
| 2024 | -30.37% | ||
| 2023 | -75.12% | ||
| 2022 | +20.70% | ||
| 2021 | -38.31% | ||
| 2020 | -41.96% |
- Stock Market
- Stocks
- ALMUN Stock
- Quotes MUNIC
Select your edition
All financial news and data tailored to specific country editions
