|
Market Closed -
Australian S.E.
21:24:25 2026-08-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.003000 AUD | -.--% |
|
-.--% | -40.00% |
Stock exchange
Australian S.E.
MSI 0.003000 $
-.--%
26.62
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSI | 0.003000AUD | -.--% | 26.62 $ |
Quotes 5-day view: Multistack International Limited
Delayed Quote Australian S.E.
| 2026-08-31 | |
|---|---|
| Last | A$0.003000 |
| Volume | 8,875 |
| Change | - |
| Opening | A$0.003000 |
| High | A$0.003000 |
| Low | A$0.003000 |
Performance
| Current year | -40.00% | ||
| 1 year | -40.00% | ||
| 3 years | -50.00% | ||
| 5 years | -94.00% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
8,875
Estimated daily volume
8,875
Avg. Volume 20 sessions
10,000
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
30
Avg. Volume 20 sessions USD
21.5
Record volume 1
18,601,220
Record volume 2
16,772,340
Record volume 3
14,626,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
409,387
Market Cap (USD)
293,379
Net sales ()
158,888
Net sales (USD)
113,864
Number of employees
7
Sales / Employee (AUD)
22,698
Sales / Employee (USD)
16,266
Free-Float
12.34 %
Free-Float capitalization (AUD)
50,505
Free-Float capitalization (USD)
36,193
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0031
Moving average 50 days
0.0012
Moving average 100 days
0.0035
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
-60.00%
Price spread / (MMA100)
+16.67%
RSI 9 days
49.32
RSI 14 days
53.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -40.00% | -50.00% | 293K | |
| -1.47% | +1.78% | +19.40% | +105.65% | 258B | |
| -1.34% | -7.06% | +18.74% | +53.07% | 257B | |
| -2.37% | -0.74% | +40.25% | +84.29% | 197B | |
| -0.22% | -4.13% | +15.11% | +74.67% | 156B | |
| +0.55% | +5.14% | +158.79% | +431.02% | 150B | |
| +0.64% | -1.23% | +102.84% | +565.26% | 98.97B | |
| +1.22% | -3.49% | +66.00% | +127.40% | 92.77B | |
| -1.77% | -3.06% | +15.48% | +55.09% | 86.56B | |
| +3.07% | +4.24% | +158.61% | +2,648.56% | 55.28B | |
| Average | -0.22% | +0.28% | +55.52% | +409.50% | 135.25B | |
| Weighted average by Cap. | -0.74% | +0.41% | +52.03% | +260.91% |
Historical Quotes: Multistack International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74cecddacf90e7661e6228bbef.OamTebmHYM9jCI2oezwhoe_ByWzj3edlNKGQ8-0QwSc.Cvv-D_LuIvcrJcPgCm53z5j48RuKsbZXTe7zoapjk299-ucr78MzngdP5g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.16 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | +25.00% | ||
| 2024 | -20.00% | ||
| 2023 | -64.29% | ||
| 2022 | -68.18% | ||
| 2021 | +158.82% | ||
| 2020 | +183.33% | ||
| 2019 | -.--% | ||
| 2018 | -33.33% | ||
| 2017 | +50.00% | ||
| 2016 | -50.00% | ||
| 2015 | +20.00% | ||
| 2014 | +25.00% | ||
| 2013 | +60.00% | ||
| 2012 | -50.00% | ||
| 2011 | +150.00% | ||
| 2010 | -50.00% | ||
| 2009 | -33.33% | ||
| 2008 | -50.00% | ||
| 2007 | -4.00% | ||
| 2006 | -28.57% | ||
| 2005 | +52.17% | ||
| 2004 | -46.51% | ||
| 2003 | +86.96% | ||
| 2002 | -48.89% | ||
| 2001 | -35.71% | ||
| 2000 | -36.36% | ||
| 1999 | +22.22% | ||
| 1998 | -37.93% | ||
| 1997 | -44.23% | ||
| 1996 | -59.38% | ||
| 1995 | -53.62% | ||
| 1994 | -37.27% | ||
| 1993 | +69.23% |
- Stock Market
- Stocks
- MSI Stock
- Quotes Multistack International Limited
Select your edition
All financial news and data tailored to specific country editions
