Quotes Multiplan Empreendimentos Imobiliarios S.A.
Stocks
MULT3
BRMULTACNOR5
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.29 BRL | +7.25% |
|
+3.20% | +11.16% |
| 05-20 | Squadra cuts stake in Brazil's Multiplan to 4.99% of common shares | RE |
| 05-11 | Brazil's MultiPlan signs MoU to sell stake in Park Shopping Barigui for 250 million reais | RE |
Quotes 5-day view: Multiplan Empreendimentos Imobiliarios S.A.
Delayed Quote Sao Paulo
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | R$28.87 | R$28.62 | R$28.51 | R$28.98 | R$30.29 |
| Volume | 2,140,000 | 1,907,700 | 2,830,700 | 3,394,500 | 3,811,400 |
| Change | -1.64% | -0.87% | -0.38% | +1.65% | +4.52% |
| Opening | R$29.04 | R$28.88 | R$28.54 | R$28.52 | R$29.81 |
| High | R$29.32 | R$28.98 | R$28.59 | R$29.16 | R$30.50 |
| Low | R$28.74 | R$28.38 | R$27.85 | R$28.52 | R$29.73 |
Performance
| 1 day | +7.25% | ||
| 1 week | +3.20% | ||
| Current month | +3.48% | ||
| 1 month | +6.28% | ||
| 3 months | -9.61% | ||
| 6 months | +5.58% | ||
| Current year | +11.16% | ||
| 1 year | +16.95% | ||
| 3 years | +10.63% | ||
| 5 years | +31.35% | ||
| 10 years | +46.66% |
Volumes
marketsDaily volume
3,812,500
Estimated daily volume
3,812,500
Avg. Volume 20 sessions
2,313,140
Daily volume ratio
1.65
Avg. Volume 20 sessions BRL
70,065,010.6
Avg. Volume 20 sessions USD
13,718,098.49
Record volume 1
69,481,500
Record volume 2
47,236,900
Record volume 3
26,905,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (BRL)
14,854,453,111
Market Cap (USD)
2,907,279,350
Net sales (BRL)
2,739,082,000
Net sales (USD)
536,086,820
Number of employees
80,513
Sales / Employee (BRL)
34,020
Sales / Employee (USD)
6,658
Free-Float
63.06 %
Free-Float capitalization (BRL)
9,802,020,470
Free-Float capitalization (USD)
1,918,428,870
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
29.05
Moving average 20 days
28.79
Moving average 50 days
29.5
Moving average 100 days
31.07
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
+2.57%
RSI 9 days
50.74
RSI 14 days
48.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.25% | +3.20% | +16.95% | +10.63% | 2.91B | |
| +0.78% | 0.00% | +4.86% | +45.32% | 14.09B | |
| +0.03% | -0.48% | +78.13% | +188.96% | 9.24B | |
| +2.37% | +4.36% | +43.46% | +172.20% | 8.03B | |
| -3.01% | -7.81% | +242.37% | +581.75% | 6.92B | |
| -0.05% | +2.39% | +95.48% | +199.37% | 3.9B | |
| -0.30% | +0.23% | +33.61% | - | 3.47B | |
| +7.45% | +1.77% | +32.62% | +14.85% | 2.8B | |
| -2.04% | -6.39% | -7.87% | -3.48% | 2.28B | |
| 0.00% | +0.18% | -17.53% | -28.95% | 1.77B | |
| Average | +1.25% | -0.28% | +52.21% | +131.18% | 5.54B | |
| Weighted average by Cap. | +0.82% | -0.07% | +61.30% | +165.23% |
Historical Quotes: Multiplan Empreendimentos Imobiliarios S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65970f04ce6c3b691399adc039ae56.naLXDADz7UKNFU1B0hLfeEZVsHS-4VS0fq41KRMyEwY.1MGiOFCFui65W3oesF3mDBU-9xPt0ybcHOZmXXJYYlL6l-Y8ab6-MPUtfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:42 | 30.29 | 1,400 | 3,811,400 |
| 16:05:42 | 30.29 | 600 | 3,810,000 |
| 16:05:42 | 30.29 | 100 | 3,809,400 |
| 16:05:42 | 30.29 | 100 | 3,809,300 |
| 16:05:42 | 30.29 | 1,500 | 3,809,200 |
| 16:05:42 | 30.29 | 5,000 | 3,807,700 |
| 16:05:42 | 30.29 | 4,500 | 3,802,700 |
| 16:05:42 | 30.29 | 5,200 | 3,798,200 |
| 16:05:42 | 30.29 | 3,100 | 3,793,000 |
| 16:05:42 | 30.29 | 500 | 3,789,900 |
Course Extremes
| 1 week | 27.85 |  | 30.5 |
| 1 month | 27.72 | | 30.5 |
| Current year | 26.88 | | 35.96 |
| 1 year | 24.73 | | 35.96 |
| 3 years | 19.94 | | 35.96 |
| 5 years | 16.16 | | 35.96 |
| 10 years | 14.67 | | 36.01 |
Monthly variations
Annual variations
| 2026 | +11.16% | ||
| 2025 | +29.27% | ||
| 2024 | -25.83% | ||
| 2023 | +29.77% | ||
| 2022 | +16.99% | ||
| 2021 | -20.44% | ||
| 2020 | -28.91% | ||
| 2019 | +36.16% | ||
| 2018 | +2.86% | ||
| 2017 | +19.40% | ||
| 2016 | +56.26% | ||
| 2015 | -19.90% | ||
| 2014 | -4.93% | ||
| 2013 | -17.11% | ||
| 2012 | +57.30% | ||
| 2011 | +3.71% | ||
| 2010 | +13.71% | ||
| 2009 | +163.61% | ||
| 2008 | -41.91% | ||
| 2007 | -11.71% |
- Stock Market
- Stocks
- MULT3 Stock
- Quotes Multiplan Empreendimentos Imobiliarios S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
