Quotes Multiplan Empreendimentos Imobiliarios S.A.
Equities
MULT3
BRMULTACNOR5
Real Estate Development & Operations
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
23.89 BRL | -0.46% | -0.62% | -15.94% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 23.83 R$ | 23.07 R$ | 24 R$ | 23.89 R$ |
Volume | 4 686 300 | 7 840 000 | 9 238 000 | 4 756 100 |
Change | -0.38% | -3.19% | +4.03% | -0.46% |
Opening | 23.84 | 23.71 | 23.82 | 24.01 |
High | 24.01 | 23.81 | 24.54 | 24.17 |
Low | 23.61 | 22.72 | 23.68 | 23.74 |
Performance
1 day | -0.46% | ||
1 week | -0.62% | ||
Current month | -6.64% | ||
1 month | -6.64% | ||
3 months | -15.13% | ||
6 months | -4.97% | ||
Current year | -15.94% | ||
1 year | -7.76% | ||
3 years | +1.96% | ||
5 years | -1.08% | ||
10 years | +44.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.46% | -0.62% | -15.94% | -7.76% | 2.72B | ||
+0.95% | -0.93% | +6.35% | +10.42% | 10.72B | ||
+3.71% | -0.27% | +40.55% | +117.36% | 6.51B | ||
+0.73% | -2.18% | +18.86% | +13.82% | 3.13B | ||
+0.97% | +5.34% | +13.28% | +35.79% | 2.93B | ||
0.00% | +4.81% | -7.58% | -26.86% | 2.64B | ||
+0.19% | +0.25% | +1.78% | -1.77% | 2.61B | ||
+0.23% | -1.06% | -19.02% | +15.34% | 2.33B | ||
0.00% | +0.41% | -15.48% | +7.84% | 2.25B | ||
+1.83% | +0.45% | +19.03% | +26.14% | 2.01B | ||
-0.44% | +0.22% | -3.65% | -18.95% | 2.02B | ||
+3.27% | -0.91% | +14.13% | +0.49% | 1.47B | ||
+0.79% | +3.89% | +4.06% | +57.88% | 1.45B | ||
+1.07% | +2.00% | 0.00% | +24.13% | 1.36B | ||
+4.34% | +8.34% | -2.54% | -17.86% | 1.39B | ||
0.00% | -5.56% | -8.99% | -17.79% | 1.31B | ||
Average | +1.07% | +1.08% | +2.80% | +13.64% | ||
Weighted average by Cap. | +1.18% | +0.67% | +7.14% | +22.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.94% | ||
2023 | +29.77% | ||
2022 | +16.99% | ||
2021 | -20.44% | ||
2020 | -28.91% | ||
2019 | +36.16% | ||
2018 | +2.86% | ||
2017 | +19.40% | ||
2016 | +56.26% | ||
2015 | -19.90% | ||
2014 | -4.93% | ||
2013 | -17.11% | ||
2012 | +57.30% | ||
2011 | +3.71% | ||
2010 | +13.71% | ||
2009 | +163.61% | ||
2008 | -41.91% | ||
2007 | -11.71% |
- Stock Market
- Equities
- MULT3 Stock
- Quotes Multiplan Empreendimentos Imobiliarios S.A.