Quotes Multiplan Empreendimentos Imobiliarios S.A.
Stocks
MULT3
BRMULTACNOR5
Real Estate Development & Operations
|
Market Closed -
Sao Paulo
16:05:50 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 26.73 BRL | -5.35% |
|
-3.81% | -1.91% |
Stock exchange
Quotes 5-day view: Multiplan Empreendimentos Imobiliarios S.A.
Delayed Quote Sao Paulo
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | R$28.03 | R$27.13 | R$27.26 | R$27.37 | R$26.73 |
| Volume | 3,173,800 | 2,579,600 | 4,842,000 | 3,724,200 | 5,126,900 |
| Change | +0.86% | -3.21% | +0.48% | +0.40% | -2.34% |
| Opening | R$27.78 | R$27.82 | R$27.23 | R$27.33 | R$27.25 |
| High | R$28.03 | R$27.99 | R$27.43 | R$27.68 | R$27.25 |
| Low | R$27.61 | R$27.00 | R$26.76 | R$27.09 | R$26.38 |
Performance
| 1 day | -5.35% | ||
| 1 week | -3.81% | ||
| Current month | -4.98% | ||
| 1 month | -10.12% | ||
| 3 months | -9.30% | ||
| 6 months | -18.46% | ||
| Current year | -1.91% | ||
| 1 year | +0.45% | ||
| 3 years | +0.34% | ||
| 5 years | +18.91% | ||
| 10 years | +26.28% |
Volumes
marketsDaily volume
5,127,100
Estimated daily volume
5,127,100
Avg. Volume 20 sessions
3,981,200
Daily volume ratio
1.29
Avg. Volume 20 sessions BRL
106,417,476
Avg. Volume 20 sessions USD
20,361,174.94
Record volume 1
69,481,500
Record volume 2
47,236,900
Record volume 3
26,905,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BRL)
13,125,675,299
Market Cap (USD)
2,508,442,323
Net sales (BRL)
2,739,082,000
Net sales (USD)
523,464,817
Number of employees
80,513
Sales / Employee (BRL)
34,020
Sales / Employee (USD)
6,502
Free-Float
63.06 %
Free-Float capitalization (BRL)
8,649,983,730
Free-Float capitalization (USD)
1,653,094,777
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
27.52
Moving average 20 days
28.28
Moving average 50 days
28.62
Moving average 100 days
30.05
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+12.41%
STIM
RSI 9 days
37.16
RSI 14 days
39.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.35% | -3.81% | +0.45% | +0.34% | 2.51B | |
| -0.53% | -5.28% | -1.31% | +36.59% | 13.96B | |
| +1.07% | -2.52% | +76.06% | +194.10% | 9.52B | |
| +1.23% | +1.16% | +34.08% | +123.02% | 7.17B | |
| +1.56% | +0.99% | +184.79% | +486.00% | 5.8B | |
| +0.28% | -2.10% | +82.40% | +193.73% | 4.26B | |
| +0.63% | +2.09% | +34.76% | - | 3.48B | |
| -2.76% | -4.64% | +12.38% | +6.24% | 2.46B | |
| -2.64% | -4.01% | -20.96% | -23.48% | 2.08B | |
| -0.57% | -1.69% | -16.75% | -34.47% | 1.74B | |
| Average | -0.71% | -1.99% | +38.59% | +109.12% | 5.3B | |
| Weighted average by Cap. | -0.05% | -2.13% | +46.31% | +137.24% |
Historical Quotes: Multiplan Empreendimentos Imobiliarios S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.YLyeRxISWQf2nORWNkvVYO9DvubWufneTgtd_ReBskY.NNLrEHNeDliP1a8PXhqfB5Y30ZOy5pXuNz9ovnL3-nAKxa4YaGUNVbPNhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:50 | 26.73 | 4,800 | 5,126,900 |
| 16:05:50 | 26.73 | 1,000 | 5,122,100 |
| 16:05:50 | 26.73 | 1,000 | 5,121,100 |
| 16:05:50 | 26.73 | 1,000 | 5,120,100 |
| 16:05:50 | 26.73 | 1,500 | 5,119,100 |
| 16:05:50 | 26.73 | 3,300 | 5,117,600 |
| 16:05:50 | 26.73 | 3,500 | 5,114,300 |
| 16:05:50 | 26.73 | 400 | 5,110,800 |
| 16:05:50 | 26.73 | 300 | 5,110,400 |
| 16:05:50 | 26.73 | 800 | 5,110,100 |
Course Extremes
| 1 week | 26.38 |  | 28.03 |
| 1 month | 26.38 | | 29.46 |
| Current year | 26.38 | | 35.96 |
| 1 year | 25.8 | | 35.96 |
| 3 years | 19.94 | | 35.96 |
| 5 years | 16.16 | | 35.96 |
| 10 years | 14.67 | | 36.01 |
Monthly variations
Annual variations
| 2026 | -1.91% | ||
| 2025 | +29.27% | ||
| 2024 | -25.83% | ||
| 2023 | +29.77% | ||
| 2022 | +16.99% | ||
| 2021 | -20.44% | ||
| 2020 | -28.91% | ||
| 2019 | +36.16% | ||
| 2018 | +2.86% | ||
| 2017 | +19.40% | ||
| 2016 | +56.26% | ||
| 2015 | -19.90% | ||
| 2014 | -4.93% | ||
| 2013 | -17.11% | ||
| 2012 | +57.30% | ||
| 2011 | +3.71% | ||
| 2010 | +13.71% | ||
| 2009 | +163.61% | ||
| 2008 | -41.91% | ||
| 2007 | -11.71% |
- Stock Market
- Stocks
- MULT3 Stock
- Quotes Multiplan Empreendimentos Imobiliarios S.A.
Select your edition
All financial news and data tailored to specific country editions
